|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
90.17
|
87.72
|
91.85
|
88.59
|
|
|
800 942.19
|
|
|
|
|
89.15
|
88.25
|
90.17
|
90.17
|
|
|
|
|
|
|
|
88.00
|
87.50
|
89.42
|
89.15
|
|
|
1 535 787.05
|
|
|
|
|
88.01
|
86.80
|
88.85
|
88.00
|
|
|
330 440.00
|
|
|
|
|
90.18
|
87.71
|
89.67
|
88.01
|
|
|
|
|
|
|
|
90.78
|
88.62
|
91.78
|
90.18
|
|
|
2 259 279.54
|
|
|
|
|
88.37
|
88.37
|
91.65
|
90.78
|
|
|
|
|
|
|
|
86.96
|
85.06
|
88.37
|
88.37
|
|
|
3 558 129.68
|
|
|
|
|
|
|
|
86.96
|
|
|
|
|
|
|
|
|
|
|
92.64
|
|
|
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2021
|
01.04.2021 |
1.1 ZAR |
|
01.04.2020
|
03.04.2020 |
1.46 ZAR |
|
25.09.2019
|
27.09.2019 |
1.52 ZAR |
|
03.04.2019
|
05.04.2019 |
1.39 ZAR |
|
03.10.2018
|
05.10.2018 |
1.45 ZAR |
|
27.03.2018
|
29.03.2018 |
1.3 ZAR |
|
04.10.2017
|
06.10.2017 |
1.36 ZAR |
|
29.03.2017
|
31.03.2017 |
1.19 ZAR |
|
05.10.2016
|
07.10.2016 |
1.18 ZAR |
|
24.03.2016
|
28.03.2016 |
1.08 ZAR |
FirstRand Limited, through its portfolio of integrated financial services businesses, operates in South Africa, certain markets in sub-Saharan Africa, the UK, and India. The group’s track record of delivering superior returns to shareholders has been achieved through a combination of organic growth, acquisitions, innovation and the creation of completely new businesses.
