|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.00
|
87.00
|
93.50
|
91.23
|
|
|
114 402.42
|
|
|
|
|
86.64
|
85.79
|
88.61
|
87.00
|
|
|
811 101.00
|
|
|
|
|
86.94
|
84.61
|
87.00
|
86.64
|
|
|
2 398 888.32
|
|
|
|
|
86.14
|
86.14
|
89.56
|
86.94
|
|
|
752 813.46
|
|
|
|
|
87.74
|
83.96
|
87.00
|
86.14
|
|
|
3 061 674.02
|
|
|
|
|
87.74
|
85.58
|
88.50
|
87.74
|
|
|
1 306 097.64
|
|
|
|
|
88.04
|
86.12
|
88.80
|
87.74
|
|
|
|
|
|
|
|
90.11
|
87.71
|
89.62
|
88.04
|
|
|
469 517.32
|
|
|
|
|
86.49
|
86.49
|
90.11
|
90.11
|
|
|
1 558 993.11
|
|
|
|
|
87.85
|
85.81
|
87.71
|
86.49
|
|
|
19 460.25
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2021
|
01.04.2021 |
1.1 ZAR |
|
01.04.2020
|
03.04.2020 |
1.46 ZAR |
|
25.09.2019
|
27.09.2019 |
1.52 ZAR |
|
03.04.2019
|
05.04.2019 |
1.39 ZAR |
|
03.10.2018
|
05.10.2018 |
1.45 ZAR |
|
27.03.2018
|
29.03.2018 |
1.3 ZAR |
|
04.10.2017
|
06.10.2017 |
1.36 ZAR |
|
29.03.2017
|
31.03.2017 |
1.19 ZAR |
|
05.10.2016
|
07.10.2016 |
1.18 ZAR |
|
24.03.2016
|
28.03.2016 |
1.08 ZAR |
FirstRand Limited, through its portfolio of integrated financial services businesses, operates in South Africa, certain markets in sub-Saharan Africa, the UK, and India. The group’s track record of delivering superior returns to shareholders has been achieved through a combination of organic growth, acquisitions, innovation and the creation of completely new businesses.
