|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
93.88
|
93.88
|
94.68
|
94.31
|
|
|
|
|
|
|
|
94.61
|
94.61
|
95.02
|
93.88
|
|
|
1 689 840.00
|
|
|
|
|
93.37
|
93.37
|
94.61
|
94.61
|
|
|
|
|
|
|
|
96.90
|
96.90
|
97.02
|
93.37
|
|
|
442 760.54
|
|
|
|
|
97.53
|
97.53
|
98.24
|
96.90
|
|
|
|
|
|
|
|
96.23
|
96.23
|
100.52
|
97.53
|
|
|
|
|
|
|
|
97.16
|
97.16
|
97.27
|
96.23
|
|
|
|
|
|
|
|
96.68
|
96.68
|
97.16
|
97.16
|
|
|
1 555 045.80
|
|
|
|
|
97.23
|
97.23
|
97.54
|
96.68
|
|
|
19 612 698.16
|
|
|
|
|
95.84
|
95.84
|
97.23
|
97.23
|
|
|
380 849.91
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2021
|
01.04.2021 |
1.1 ZAR |
|
01.04.2020
|
03.04.2020 |
1.46 ZAR |
|
25.09.2019
|
27.09.2019 |
1.52 ZAR |
|
03.04.2019
|
05.04.2019 |
1.39 ZAR |
|
03.10.2018
|
05.10.2018 |
1.45 ZAR |
|
27.03.2018
|
29.03.2018 |
1.3 ZAR |
|
04.10.2017
|
06.10.2017 |
1.36 ZAR |
|
29.03.2017
|
31.03.2017 |
1.19 ZAR |
|
05.10.2016
|
07.10.2016 |
1.18 ZAR |
|
24.03.2016
|
28.03.2016 |
1.08 ZAR |
FirstRand Limited, through its portfolio of integrated financial services businesses, operates in South Africa, certain markets in sub-Saharan Africa, the UK, and India. The group’s track record of delivering superior returns to shareholders has been achieved through a combination of organic growth, acquisitions, innovation and the creation of completely new businesses.
