|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
91.51
|
91.06
|
92.85
|
91.96
|
|
|
105 754.00
|
|
|
|
|
91.64
|
91.15
|
92.24
|
91.51
|
|
|
767 768.90
|
|
|
|
|
91.11
|
91.11
|
93.27
|
91.64
|
|
|
|
|
|
|
|
90.99
|
90.41
|
92.01
|
91.11
|
|
|
4 463 934.45
|
|
|
|
|
90.93
|
90.52
|
92.44
|
90.99
|
|
|
|
|
|
|
|
90.09
|
89.91
|
91.59
|
90.93
|
|
|
3 182 550.00
|
|
|
|
|
90.57
|
90.02
|
91.40
|
90.09
|
|
|
1 062 161.10
|
|
|
|
|
90.55
|
90.30
|
91.93
|
90.57
|
|
|
5 004 898.20
|
|
|
|
|
92.38
|
90.55
|
92.89
|
90.55
|
|
|
1 827 208.45
|
|
|
|
|
92.20
|
92.20
|
93.51
|
92.38
|
|
|
7 733 129.80
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2021
|
01.04.2021 |
1.1 ZAR |
|
01.04.2020
|
03.04.2020 |
1.46 ZAR |
|
25.09.2019
|
27.09.2019 |
1.52 ZAR |
|
03.04.2019
|
05.04.2019 |
1.39 ZAR |
|
03.10.2018
|
05.10.2018 |
1.45 ZAR |
|
27.03.2018
|
29.03.2018 |
1.3 ZAR |
|
04.10.2017
|
06.10.2017 |
1.36 ZAR |
|
29.03.2017
|
31.03.2017 |
1.19 ZAR |
|
05.10.2016
|
07.10.2016 |
1.18 ZAR |
|
24.03.2016
|
28.03.2016 |
1.08 ZAR |
FirstRand Limited, through its portfolio of integrated financial services businesses, operates in South Africa, certain markets in sub-Saharan Africa, the UK, and India. The group’s track record of delivering superior returns to shareholders has been achieved through a combination of organic growth, acquisitions, innovation and the creation of completely new businesses.
