|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.09
|
92.09
|
92.91
|
92.61
|
|
|
1 872 852.03
|
|
|
|
|
92.04
|
92.04
|
92.52
|
92.09
|
|
|
|
|
|
|
|
91.11
|
91.11
|
92.40
|
92.04
|
|
|
108 331.08
|
|
|
|
|
89.86
|
89.86
|
91.67
|
91.11
|
|
|
3 766 851.84
|
|
|
|
|
90.83
|
90.83
|
91.47
|
89.86
|
|
|
1 206 370.50
|
|
|
|
|
91.10
|
91.10
|
90.83
|
90.83
|
|
|
461 234.74
|
|
|
|
|
90.23
|
90.23
|
91.65
|
91.10
|
|
|
148 857.40
|
|
|
|
|
88.30
|
88.30
|
91.02
|
90.23
|
|
|
934 060.96
|
|
|
|
|
90.17
|
90.17
|
90.50
|
88.30
|
|
|
3 090 500.00
|
|
|
|
|
89.92
|
89.92
|
90.72
|
90.17
|
|
|
15 075 071.45
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2021
|
01.04.2021 |
1.1 ZAR |
|
01.04.2020
|
03.04.2020 |
1.46 ZAR |
|
25.09.2019
|
27.09.2019 |
1.52 ZAR |
|
03.04.2019
|
05.04.2019 |
1.39 ZAR |
|
03.10.2018
|
05.10.2018 |
1.45 ZAR |
|
27.03.2018
|
29.03.2018 |
1.3 ZAR |
|
04.10.2017
|
06.10.2017 |
1.36 ZAR |
|
29.03.2017
|
31.03.2017 |
1.19 ZAR |
|
05.10.2016
|
07.10.2016 |
1.18 ZAR |
|
24.03.2016
|
28.03.2016 |
1.08 ZAR |
FirstRand Limited, through its portfolio of integrated financial services businesses, operates in South Africa, certain markets in sub-Saharan Africa, the UK, and India. The group’s track record of delivering superior returns to shareholders has been achieved through a combination of organic growth, acquisitions, innovation and the creation of completely new businesses.
