|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.56
|
87.30
|
88.89
|
87.89
|
|
|
1 472 860.62
|
|
|
|
|
87.76
|
87.20
|
89.10
|
88.56
|
|
|
57 298.32
|
|
|
|
|
89.50
|
87.64
|
89.35
|
87.76
|
|
|
3 886 714.88
|
|
|
|
|
88.06
|
88.06
|
89.72
|
89.50
|
|
|
204 507.50
|
|
|
|
|
87.95
|
87.55
|
91.12
|
88.06
|
|
|
357 259.42
|
|
|
|
|
88.53
|
87.25
|
88.50
|
87.95
|
|
|
|
|
|
|
|
91.93
|
89.53
|
91.87
|
89.53
|
|
|
69 141 870.28
|
|
|
|
|
90.91
|
90.91
|
92.76
|
91.93
|
|
|
1 278 562.44
|
|
|
|
|
88.00
|
88.00
|
92.62
|
90.91
|
|
|
|
|
|
|
|
87.15
|
86.78
|
88.76
|
88.00
|
|
|
248 864.00
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2021
|
01.04.2021 |
1.1 ZAR |
|
01.04.2020
|
03.04.2020 |
1.46 ZAR |
|
25.09.2019
|
27.09.2019 |
1.52 ZAR |
|
03.04.2019
|
05.04.2019 |
1.39 ZAR |
|
03.10.2018
|
05.10.2018 |
1.45 ZAR |
|
27.03.2018
|
29.03.2018 |
1.3 ZAR |
|
04.10.2017
|
06.10.2017 |
1.36 ZAR |
|
29.03.2017
|
31.03.2017 |
1.19 ZAR |
|
05.10.2016
|
07.10.2016 |
1.18 ZAR |
|
24.03.2016
|
28.03.2016 |
1.08 ZAR |
FirstRand Limited, through its portfolio of integrated financial services businesses, operates in South Africa, certain markets in sub-Saharan Africa, the UK, and India. The group’s track record of delivering superior returns to shareholders has been achieved through a combination of organic growth, acquisitions, innovation and the creation of completely new businesses.
