|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
97.23
|
97.23
|
98.67
|
97.86
|
|
|
236 625.48
|
|
|
|
|
97.30
|
97.30
|
98.00
|
97.23
|
|
|
|
|
|
|
|
96.85
|
96.85
|
97.30
|
97.30
|
|
|
|
|
|
|
|
96.85
|
96.85
|
97.23
|
96.85
|
|
|
2 464 735.65
|
|
|
|
|
95.97
|
95.97
|
97.00
|
96.85
|
|
|
14 624.35
|
|
|
|
|
94.89
|
94.89
|
96.46
|
95.97
|
|
|
9 597 000.00
|
|
|
|
|
97.36
|
97.36
|
97.02
|
94.89
|
|
|
|
|
|
|
|
98.39
|
98.39
|
98.07
|
97.36
|
|
|
7 891 806.88
|
|
|
|
|
96.42
|
96.42
|
98.39
|
98.39
|
|
|
3 306 297.56
|
|
|
|
|
96.31
|
96.31
|
97.70
|
96.42
|
|
|
3 986 967.00
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2021
|
01.04.2021 |
1.1 ZAR |
|
01.04.2020
|
03.04.2020 |
1.46 ZAR |
|
25.09.2019
|
27.09.2019 |
1.52 ZAR |
|
03.04.2019
|
05.04.2019 |
1.39 ZAR |
|
03.10.2018
|
05.10.2018 |
1.45 ZAR |
|
27.03.2018
|
29.03.2018 |
1.3 ZAR |
|
04.10.2017
|
06.10.2017 |
1.36 ZAR |
|
29.03.2017
|
31.03.2017 |
1.19 ZAR |
|
05.10.2016
|
07.10.2016 |
1.18 ZAR |
|
24.03.2016
|
28.03.2016 |
1.08 ZAR |
FirstRand Limited, through its portfolio of integrated financial services businesses, operates in South Africa, certain markets in sub-Saharan Africa, the UK, and India. The group’s track record of delivering superior returns to shareholders has been achieved through a combination of organic growth, acquisitions, innovation and the creation of completely new businesses.
