|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
101.51
|
101.51
|
102.88
|
100.61
|
|
|
|
|
|
|
|
100.46
|
100.46
|
101.55
|
101.51
|
|
|
1 112 752.62
|
|
|
|
|
98.68
|
98.68
|
100.48
|
100.46
|
|
|
45 666 202.66
|
|
|
|
|
97.45
|
97.45
|
99.18
|
98.68
|
|
|
|
|
|
|
|
96.18
|
96.18
|
98.19
|
97.45
|
|
|
11 059 697.95
|
|
|
|
|
96.00
|
96.00
|
96.88
|
96.18
|
|
|
|
|
|
|
|
96.18
|
96.18
|
96.97
|
96.00
|
|
|
|
|
|
|
|
95.87
|
95.87
|
97.80
|
96.18
|
|
|
|
|
|
|
|
94.00
|
94.00
|
95.87
|
95.87
|
|
|
|
|
|
|
|
96.23
|
96.23
|
96.10
|
94.00
|
|
|
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2021
|
01.04.2021 |
1.1 ZAR |
|
01.04.2020
|
03.04.2020 |
1.46 ZAR |
|
25.09.2019
|
27.09.2019 |
1.52 ZAR |
|
03.04.2019
|
05.04.2019 |
1.39 ZAR |
|
03.10.2018
|
05.10.2018 |
1.45 ZAR |
|
27.03.2018
|
29.03.2018 |
1.3 ZAR |
|
04.10.2017
|
06.10.2017 |
1.36 ZAR |
|
29.03.2017
|
31.03.2017 |
1.19 ZAR |
|
05.10.2016
|
07.10.2016 |
1.18 ZAR |
|
24.03.2016
|
28.03.2016 |
1.08 ZAR |
FirstRand Limited, through its portfolio of integrated financial services businesses, operates in South Africa, certain markets in sub-Saharan Africa, the UK, and India. The group’s track record of delivering superior returns to shareholders has been achieved through a combination of organic growth, acquisitions, innovation and the creation of completely new businesses.
