|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.00
|
87.65
|
89.50
|
88.00
|
|
|
27 220 336.00
|
|
|
|
|
88.71
|
87.68
|
89.28
|
88.00
|
|
|
|
|
|
|
|
88.27
|
87.53
|
89.09
|
88.71
|
|
|
|
|
|
|
|
88.86
|
88.24
|
89.83
|
88.27
|
|
|
23 215.01
|
|
|
|
|
89.53
|
88.83
|
89.99
|
88.86
|
|
|
866 829.30
|
|
|
|
|
91.78
|
89.53
|
91.09
|
89.53
|
|
|
1 262 641.59
|
|
|
|
|
89.49
|
89.01
|
92.16
|
91.78
|
|
|
906 602.84
|
|
|
|
|
90.25
|
89.25
|
90.75
|
89.49
|
|
|
43 580 735.10
|
|
|
|
|
89.73
|
89.73
|
90.69
|
90.25
|
|
|
|
|
|
|
|
87.53
|
87.53
|
90.00
|
89.73
|
|
|
2 339 978.94
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2021
|
01.04.2021 |
1.1 ZAR |
|
01.04.2020
|
03.04.2020 |
1.46 ZAR |
|
25.09.2019
|
27.09.2019 |
1.52 ZAR |
|
03.04.2019
|
05.04.2019 |
1.39 ZAR |
|
03.10.2018
|
05.10.2018 |
1.45 ZAR |
|
27.03.2018
|
29.03.2018 |
1.3 ZAR |
|
04.10.2017
|
06.10.2017 |
1.36 ZAR |
|
29.03.2017
|
31.03.2017 |
1.19 ZAR |
|
05.10.2016
|
07.10.2016 |
1.18 ZAR |
|
24.03.2016
|
28.03.2016 |
1.08 ZAR |
FirstRand Limited, through its portfolio of integrated financial services businesses, operates in South Africa, certain markets in sub-Saharan Africa, the UK, and India. The group’s track record of delivering superior returns to shareholders has been achieved through a combination of organic growth, acquisitions, innovation and the creation of completely new businesses.
