|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.23
|
87.23
|
86.96
|
86.21
|
|
|
2 445 691.49
|
|
|
|
|
91.39
|
91.39
|
88.75
|
87.23
|
|
|
4 415 233.68
|
|
|
|
|
90.10
|
90.10
|
91.64
|
91.39
|
|
|
1 670 791.98
|
|
|
|
|
89.70
|
89.70
|
90.53
|
90.10
|
|
|
|
|
|
|
|
89.51
|
89.51
|
90.59
|
89.70
|
|
|
2 163 653.70
|
|
|
|
|
91.67
|
91.67
|
91.17
|
89.51
|
|
|
3 950 792.38
|
|
|
|
|
92.10
|
92.10
|
93.00
|
91.67
|
|
|
35 003 914.49
|
|
|
|
|
92.30
|
92.30
|
92.80
|
92.10
|
|
|
2 849 574.00
|
|
|
|
|
91.93
|
91.93
|
93.03
|
92.30
|
|
|
1 068 003.30
|
|
|
|
|
92.68
|
92.68
|
92.53
|
91.93
|
|
|
2 665 326.49
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2021
|
01.04.2021 |
1.1 ZAR |
|
01.04.2020
|
03.04.2020 |
1.46 ZAR |
|
25.09.2019
|
27.09.2019 |
1.52 ZAR |
|
03.04.2019
|
05.04.2019 |
1.39 ZAR |
|
03.10.2018
|
05.10.2018 |
1.45 ZAR |
|
27.03.2018
|
29.03.2018 |
1.3 ZAR |
|
04.10.2017
|
06.10.2017 |
1.36 ZAR |
|
29.03.2017
|
31.03.2017 |
1.19 ZAR |
|
05.10.2016
|
07.10.2016 |
1.18 ZAR |
|
24.03.2016
|
28.03.2016 |
1.08 ZAR |
FirstRand Limited, through its portfolio of integrated financial services businesses, operates in South Africa, certain markets in sub-Saharan Africa, the UK, and India. The group’s track record of delivering superior returns to shareholders has been achieved through a combination of organic growth, acquisitions, innovation and the creation of completely new businesses.
