|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.53
|
55.53
|
55.54
|
55.54
|
|
|
277 700.00
|
|
|
|
|
55.52
|
55.52
|
55.53
|
55.53
|
|
|
2 461 978.08
|
|
|
|
|
55.52
|
55.52
|
55.52
|
55.52
|
|
|
|
|
|
|
|
55.25
|
55.25
|
55.52
|
55.52
|
|
|
1 103 348.96
|
|
|
|
|
55.25
|
55.25
|
55.25
|
55.25
|
|
|
|
|
|
|
|
55.25
|
55.25
|
55.25
|
55.25
|
|
|
|
|
|
|
|
55.25
|
55.25
|
55.25
|
55.25
|
|
|
|
|
|
|
|
55.25
|
55.25
|
55.25
|
55.25
|
|
|
|
|
|
|
|
55.22
|
55.22
|
55.25
|
55.25
|
|
|
4 420.00
|
|
|
|
|
55.21
|
55.21
|
55.22
|
55.22
|
|
|
172 341.62
|
|
FirstRand Namibia Limited is a financial services company and a holding company of the FNB Namibia group of companies. The Company's segments include Banking operations and Short-term insurance.
