Дата |
|---|
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
| 10.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
99.00
|
94.77
|
100.78
|
96.70
|
|
|
52 310 000.00
|
1 731.00
|
|
|
|
98.00
|
98.00
|
100.07
|
99.31
|
|
|
51 600 000.00
|
1 700.00
|
|
|
|
98.69
|
98.66
|
103.05
|
100.76
|
|
|
71 910 000.00
|
1 906.00
|
|
|
|
97.58
|
93.45
|
99.62
|
99.42
|
|
|
73 690 000.00
|
2 175.00
|
|
|
|
100.58
|
97.05
|
101.28
|
97.58
|
|
|
212 250 000.00
|
2 608.00
|
|
|
|
98.00
|
97.78
|
102.05
|
100.58
|
|
|
353 680 000.00
|
3 989.00
|
|
|
|
102.02
|
96.54
|
102.24
|
98.07
|
|
|
78 560 000.00
|
1 869.00
|
|
|
|
101.01
|
99.60
|
102.67
|
101.98
|
|
|
70 720 000.00
|
1 638.00
|
|
|
|
109.00
|
101.83
|
109.81
|
103.43
|
|
|
104 920 000.00
|
2 790.00
|
|
|
|
112.70
|
108.53
|
112.70
|
109.06
|
|
|
49 740 000.00
|
1 298.00
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.07.2021
|
23.07.2021 |
1.5 ZAR |
|
08.12.2020
|
11.12.2020 |
1.12 ZAR |
|
03.12.2019
|
06.12.2019 |
2.11 ZAR |
|
23.07.2019
|
26.07.2019 |
2.51 ZAR |
|
04.12.2018
|
07.12.2018 |
2.06 ZAR |
|
24.07.2018
|
27.07.2018 |
2.32 ZAR |
|
05.12.2017
|
08.12.2017 |
2 ZAR |
|
25.07.2017
|
28.07.2017 |
2.25 ZAR |
|
06.12.2016
|
09.12.2016 |
1.78 ZAR |
|
26.07.2016
|
29.07.2016 |
2.66 ZAR |
Investec Bank Limited provides banking services. The Bank offers private banking, deposit, foreign exchange, mortgage, credit and debit cards, property, corporate lending, investment, and other financing services. Investec Bank serves clients worldwide
