|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
128.32
|
128.32
|
128.14
|
126.36
|
|
|
2 992 836.60
|
|
|
|
|
132.22
|
132.22
|
131.37
|
128.32
|
|
|
6 159.36
|
|
|
|
|
129.31
|
129.31
|
132.63
|
132.22
|
|
|
294 453.94
|
|
|
|
|
131.36
|
131.36
|
131.29
|
129.31
|
|
|
|
|
|
|
|
132.00
|
132.00
|
133.94
|
131.36
|
|
|
|
|
|
|
|
133.04
|
133.04
|
133.72
|
132.00
|
|
|
|
|
|
|
|
130.19
|
130.19
|
138.00
|
133.04
|
|
|
195 435.76
|
|
|
|
|
131.02
|
131.02
|
131.70
|
130.19
|
|
|
|
|
|
|
|
130.87
|
130.87
|
132.90
|
131.02
|
|
|
150 935.04
|
|
|
|
|
136.00
|
136.00
|
136.00
|
130.87
|
|
|
291 709.23
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2021
|
23.07.2021 |
1.5 ZAR |
|
09.12.2020
|
11.12.2020 |
1.12 ZAR |
|
04.12.2019
|
06.12.2019 |
2.11 ZAR |
|
24.07.2019
|
26.07.2019 |
2.51 ZAR |
|
05.12.2018
|
07.12.2018 |
2.06 ZAR |
|
25.07.2018
|
27.07.2018 |
2.32 ZAR |
|
06.12.2017
|
08.12.2017 |
2 ZAR |
|
26.07.2017
|
28.07.2017 |
2.25 ZAR |
|
07.12.2016
|
09.12.2016 |
1.78 ZAR |
|
27.07.2016
|
29.07.2016 |
2.66 ZAR |
Investec Bank Limited provides banking services. The Bank offers private banking, deposit, foreign exchange, mortgage, credit and debit cards, property, corporate lending, investment, and other financing services. Investec Bank serves clients worldwide
