|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
130.62
|
130.62
|
136.00
|
131.87
|
|
|
150 331.80
|
|
|
|
|
131.09
|
129.51
|
133.11
|
130.62
|
|
|
|
|
|
|
|
133.16
|
129.53
|
135.00
|
131.09
|
|
|
|
|
|
|
|
133.80
|
132.59
|
133.67
|
132.77
|
|
|
24 839 275.45
|
|
|
|
|
134.64
|
133.10
|
141.00
|
133.80
|
|
|
69 174.60
|
|
|
|
|
134.01
|
133.80
|
137.76
|
134.64
|
|
|
|
|
|
|
|
135.96
|
133.57
|
137.59
|
134.01
|
|
|
17 957.34
|
|
|
|
|
138.60
|
135.96
|
140.52
|
135.96
|
|
|
998 082.36
|
|
|
|
|
137.25
|
135.00
|
138.04
|
137.60
|
|
|
|
|
|
|
|
137.50
|
137.25
|
139.00
|
137.25
|
|
|
278 205.75
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2021
|
23.07.2021 |
1.5 ZAR |
|
09.12.2020
|
11.12.2020 |
1.12 ZAR |
|
04.12.2019
|
06.12.2019 |
2.11 ZAR |
|
24.07.2019
|
26.07.2019 |
2.51 ZAR |
|
05.12.2018
|
07.12.2018 |
2.06 ZAR |
|
25.07.2018
|
27.07.2018 |
2.32 ZAR |
|
06.12.2017
|
08.12.2017 |
2 ZAR |
|
26.07.2017
|
28.07.2017 |
2.25 ZAR |
|
07.12.2016
|
09.12.2016 |
1.78 ZAR |
|
27.07.2016
|
29.07.2016 |
2.66 ZAR |
Investec Bank Limited provides banking services. The Bank offers private banking, deposit, foreign exchange, mortgage, credit and debit cards, property, corporate lending, investment, and other financing services. Investec Bank serves clients worldwide
