Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.05
|
|
17.51
|
17.40
|
17.51
|
17.43
|
|
|
22 351.78
|
35.00
|
13.05
|
|
16.76
|
16.76
|
17.47
|
17.38
|
|
|
96 998.13
|
73.00
|
13.05
|
|
16.57
|
16.57
|
16.97
|
16.97
|
|
|
8 312.94
|
43.00
|
13.05
|
|
16.35
|
16.35
|
16.55
|
16.55
|
|
|
8 385.10
|
46.00
|
13.05
|
|
16.37
|
16.37
|
16.70
|
16.45
|
|
|
31 959.88
|
22.00
|
13.05
|
|
16.00
|
16.00
|
16.40
|
16.355
|
|
|
14 957.12
|
44.00
|
13.05
|
|
16.16
|
15.84
|
16.20
|
15.84
|
|
|
14 714.21
|
32.00
|
13.05
|
|
16.22
|
16.22
|
16.44
|
16.44
|
|
|
19 027.28
|
43.00
|
13.05
|
|
16.20
|
16.20
|
16.42
|
16.42
|
|
|
9 912.96
|
46.00
|
13.05
|
|
14.80
|
14.80
|
16.25
|
16.25
|
|
|
53 550.84
|
82.00
|