Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.05
|
27.82
|
17.00
|
16.7505
|
17.535
|
17.39
|
|
|
1 292 592.66
|
743.00
|
13.05
|
27.10
|
16.54
|
16.52
|
17.025
|
16.95
|
|
|
993 428.56
|
713.00
|
13.05
|
26.57
|
16.475
|
16.30
|
16.77
|
16.67
|
|
|
488 018.50
|
655.00
|
16.30
|
26.60
|
16.40
|
16.31
|
16.88
|
16.42
|
|
|
1 334 353.45
|
703.00
|
16.30
|
26.04
|
15.83
|
15.83
|
16.4999
|
16.35
|
|
|
325 323.89
|
490.00
|
13.05
|
25.61
|
16.40
|
15.84
|
16.40
|
15.89
|
|
|
709 868.97
|
704.00
|
16.41
|
26.08
|
16.22
|
16.12
|
16.475
|
16.40
|
|
|
820 438.66
|
624.00
|
13.05
|
26.22
|
16.04
|
16.04
|
16.70
|
16.42
|
|
|
351 351.00
|
664.00
|
13.05
|
25.21
|
14.33
|
14.33
|
16.29
|
16.29
|
|
|
1 228 485.86
|
1 249.00
|
13.05
|
23.53
|
14.00
|
14.00
|
14.89
|
14.795
|
|
|
1 039 209.32
|
849.00
|