Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.181
|
0.177
|
0.184
|
0.178
|
|
0.1791
|
46 792.10
|
129.00
|
|
|
0.183
|
0.177
|
0.187
|
0.18
|
|
0.1803
|
372 712.58
|
274.00
|
|
|
0.189
|
0.178
|
0.19
|
0.185
|
|
0.1840
|
308 849.00
|
340.00
|
|
|
0.194
|
0.183
|
0.194
|
0.188
|
|
0.1874
|
66 597.26
|
158.00
|
|
|
0.197
|
0.188
|
0.205
|
0.19
|
|
0.1943
|
383 251.11
|
512.00
|
|
|
0.193
|
0.179
|
0.208
|
0.19
|
|
0.1957
|
313 649.43
|
467.00
|
|
|
0.193
|
0.182
|
0.20
|
0.186
|
|
0.1890
|
161 191.03
|
187.00
|
|
|
0.213
|
0.188
|
0.213
|
0.191
|
|
0.2002
|
269 643.12
|
369.00
|
|
|
0.228
|
0.195
|
0.228
|
0.204
|
|
0.2097
|
452 129.51
|
531.00
|
|
|
0.217
|
0.206
|
0.247
|
0.208
|
|
0.2276
|
887 860.57
|
894.00
|
First Takaful Insurance Company KSCC (FTIC) is a Kuwait-based public shareholding company engaged in the provision of all types of insurance Takaful activities (co-operative insurance) and related activities, including insurance and reinsurance, in accordance to Islamic Sharia principles.