|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.213
|
0.208
|
0.213
|
0.212
|
|
0.2092
|
26 796.77
|
46.00
|
|
|
|
0.216
|
0.209
|
0.216
|
0.211
|
|
0.2113
|
72 522.32
|
80.00
|
|
|
|
0.21
|
0.209
|
0.214
|
0.211
|
|
0.2107
|
136 172.23
|
130.00
|
|
|
|
0.214
|
0.206
|
0.214
|
0.21
|
|
0.2082
|
92 939.82
|
146.00
|
|
|
|
0.209
|
0.205
|
0.216
|
0.21
|
|
0.2099
|
157 760.87
|
193.00
|
|
|
|
0.215
|
0.206
|
0.221
|
0.206
|
|
0.2143
|
483 079.22
|
326.00
|
|
|
|
0.225
|
0.213
|
0.225
|
0.215
|
|
0.2160
|
111 113.19
|
70.00
|
|
|
|
0.226
|
0.216
|
0.226
|
0.222
|
|
0.2176
|
13 826.85
|
25.00
|
|
|
|
0.225
|
0.221
|
0.227
|
0.222
|
|
0.2229
|
24 245.65
|
36.00
|
|
|
|
0.228
|
0.219
|
0.228
|
0.226
|
|
0.2215
|
33 282.90
|
50.00
|
First Takaful Insurance Company KSCC (FTIC) is a Kuwait-based public shareholding company engaged in the provision of all types of insurance Takaful activities (co-operative insurance) and related activities, including insurance and reinsurance, in accordance to Islamic Sharia principles.
