|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.208
|
0.208
|
0.216
|
0.216
|
|
0.2140
|
14 819.01
|
24.00
|
|
|
|
0.21
|
0.203
|
0.217
|
0.216
|
|
0.2088
|
22 382.63
|
49.00
|
|
|
|
0.21
|
0.205
|
0.21
|
0.207
|
|
0.2078
|
3 767.58
|
34.00
|
|
|
|
0.206
|
0.204
|
0.21
|
0.209
|
|
0.2054
|
12 352.34
|
21.00
|
|
|
|
0.21
|
0.202
|
0.211
|
0.21
|
|
0.2056
|
11 553.64
|
19.00
|
|
|
|
0.212
|
0.204
|
0.212
|
0.206
|
|
0.2092
|
22 119.61
|
54.00
|
|
|
|
0.212
|
0.202
|
0.212
|
0.209
|
|
0.2080
|
3 364.96
|
29.00
|
|
|
|
0.212
|
0.199
|
0.212
|
0.209
|
|
0.2006
|
2 798.37
|
12.00
|
|
|
|
0.209
|
0.204
|
0.211
|
0.204
|
|
0.2057
|
15 283.09
|
52.00
|
|
|
|
0.215
|
0.209
|
0.215
|
0.214
|
|
0.2090
|
4 180.87
|
4.00
|
First Takaful Insurance Company KSCC (FTIC) is a Kuwait-based public shareholding company engaged in the provision of all types of insurance Takaful activities (co-operative insurance) and related activities, including insurance and reinsurance, in accordance to Islamic Sharia principles.
