|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.176
|
0.172
|
0.18
|
0.18
|
|
0.1748
|
10 809.55
|
44.00
|
|
|
|
0.182
|
0.168
|
0.182
|
0.168
|
|
0.1722
|
41 452.24
|
67.00
|
|
|
|
0.175
|
0.175
|
0.184
|
0.182
|
|
0.1766
|
14 685.01
|
40.00
|
|
|
|
0.168
|
0.147
|
0.184
|
0.175
|
|
0.1681
|
58 800.68
|
118.00
|
|
|
|
0.184
|
0.167
|
0.184
|
0.167
|
|
0.1713
|
34 505.78
|
87.00
|
|
|
|
0.186
|
0.178
|
0.186
|
0.184
|
|
0.1820
|
6 848.16
|
16.00
|
|
|
|
0.195
|
0.179
|
0.195
|
0.181
|
|
0.1843
|
25 605.80
|
60.00
|
|
|
|
0.226
|
0.218
|
0.227
|
0.227
|
|
0.2221
|
57 449.52
|
55.00
|
|
|
|
0.222
|
0.218
|
0.227
|
0.226
|
|
0.2232
|
65 390.89
|
70.00
|
|
|
|
0.21
|
0.206
|
0.229
|
0.222
|
|
0.2180
|
103 661.67
|
107.00
|
First Takaful Insurance Company KSCC (FTIC) is a Kuwait-based public shareholding company engaged in the provision of all types of insurance Takaful activities (co-operative insurance) and related activities, including insurance and reinsurance, in accordance to Islamic Sharia principles.
