|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.181
|
0.171
|
0.181
|
0.177
|
|
0.1750
|
4 776.20
|
17.00
|
|
|
|
0.199
|
0.174
|
0.199
|
0.174
|
|
0.1779
|
12 609.18
|
51.00
|
|
|
|
0.199
|
0.199
|
0.199
|
0.199
|
|
0.1990
|
0.40
|
1.00
|
|
|
|
0.202
|
0.189
|
0.202
|
0.189
|
|
0.1909
|
7 914.26
|
33.00
|
|
|
|
0.203
|
0.192
|
0.203
|
0.198
|
|
0.1946
|
5 869.78
|
15.00
|
|
|
|
0.197
|
0.194
|
0.199
|
0.198
|
|
0.1951
|
3 558.22
|
13.00
|
|
|
|
0.216
|
0.192
|
0.219
|
0.193
|
|
0.2009
|
122 020.69
|
199.00
|
|
|
|
0.217
|
0.213
|
0.217
|
0.215
|
|
0.2144
|
35 075.22
|
30.00
|
|
|
|
0.225
|
0.22
|
0.225
|
0.225
|
|
0.2250
|
12 676.70
|
8.00
|
|
|
|
0.219
|
0.208
|
0.225
|
0.224
|
|
0.2127
|
71 631.47
|
51.00
|
First Takaful Insurance Company KSCC (FTIC) is a Kuwait-based public shareholding company engaged in the provision of all types of insurance Takaful activities (co-operative insurance) and related activities, including insurance and reinsurance, in accordance to Islamic Sharia principles.
