Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0615
|
0.056
|
0.0615
|
0.056
|
|
|
|
|
|
|
0.0615
|
0.0595
|
0.0615
|
0.0595
|
|
|
|
|
|
|
0.055
|
0.055
|
0.0645
|
0.0645
|
|
|
|
|
|
|
0.0545
|
0.0545
|
0.055
|
0.0545
|
|
|
|
|
|
|
0.0515
|
0.0515
|
0.055
|
0.0545
|
|
|
|
|
|
|
0.0515
|
0.0515
|
0.0545
|
0.0545
|
|
|
|
|
|
|
0.058
|
0.0565
|
0.0585
|
0.0565
|
|
|
|
|
|
|
0.0545
|
0.0545
|
0.0545
|
0.0545
|
|
|
|
|
|
|
0.055
|
0.055
|
0.0575
|
0.0575
|
|
|
|
|
|
|
0.065
|
0.055
|
0.065
|
0.055
|
|
|
|
|
First Lithium Minerals Corp. is a Canadian, Chile-focused mineral exploration and development company.