Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.053
|
0.078
|
0.064
|
0.064
|
0.0645
|
0.0645
|
|
|
|
|
0.0615
|
0.0815
|
0.064
|
0.064
|
0.064
|
0.064
|
|
|
|
|
0.0615
|
0.0815
|
0.0645
|
0.0645
|
0.0645
|
0.0645
|
|
|
|
|
0.0525
|
0.0775
|
0.0645
|
0.0645
|
0.0645
|
0.0645
|
|
|
|
|
0.0545
|
0.078
|
0.0645
|
0.0645
|
0.0645
|
0.0645
|
|
|
|
|
0.0525
|
0.079
|
0.061
|
0.061
|
0.0615
|
0.0615
|
|
|
|
|
|
|
0.0645
|
0.0645
|
0.0645
|
0.0645
|
|
|
|
|
0.0535
|
0.08
|
0.0645
|
0.0645
|
0.0645
|
0.0645
|
|
|
|
|
0.0545
|
0.0785
|
0.058
|
0.058
|
0.058
|
0.058
|
|
|
|
|
0.0525
|
0.086
|
0.071
|
0.071
|
0.071
|
0.071
|
|
|
|
|
First Lithium Minerals Corp. is a Canadian, Chile-focused mineral exploration and development company.