Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.215
|
0.22
|
0.22
|
|
|
6 510.68
|
|
|
|
|
0.20
|
0.21
|
0.21
|
|
|
10 874.43
|
|
|
|
|
0.225
|
0.235
|
0.23
|
|
|
18 371.71
|
|
|
|
|
0.225
|
0.235
|
0.23
|
|
|
18 371.71
|
|
|
|
|
0.225
|
0.24
|
0.24
|
|
|
32 160.00
|
|
|
|
|
0.225
|
0.23
|
0.225
|
|
|
8 763.08
|
|
|
|
|
0.225
|
0.23
|
0.225
|
|
|
7 887.60
|
|
|
|
|
0.22
|
0.235
|
0.235
|
|
|
19 427.92
|
|
|
|
|
0.215
|
0.22
|
0.22
|
|
|
6 407.94
|
|
|
|
|
0.21
|
0.21
|
0.21
|
|
|
2 250.36
|
|
First Lithium Minerals Corp. is a Canadian, Chile-focused mineral exploration and development company.