Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.027
|
0.0466
|
0.0364
|
0.0364
|
0.0368
|
0.0368
|
|
|
|
|
0.0294
|
0.0498
|
0.0364
|
0.0364
|
0.0392
|
0.0392
|
|
|
|
|
0.0268
|
0.0468
|
0.0368
|
0.0354
|
0.0372
|
0.0366
|
|
|
|
|
0.0272
|
0.0464
|
0.0368
|
0.0368
|
0.0368
|
0.0368
|
|
|
|
|
0.0272
|
0.048
|
0.0376
|
0.0352
|
0.0376
|
0.0376
|
|
|
|
|
0.026
|
0.0476
|
0.0368
|
0.0368
|
0.0376
|
0.0374
|
|
|
|
|
0.0272
|
0.0468
|
0.0364
|
0.0364
|
0.045
|
0.037
|
|
|
|
|
0.0282
|
0.0478
|
0.0374
|
0.0374
|
0.038
|
0.038
|
|
|
|
|
0.0266
|
0.0478
|
0.0362
|
0.0362
|
0.038
|
0.038
|
|
|
|
|
0.0282
|
0.048
|
0.0376
|
0.037
|
0.038
|
0.038
|
|
|
|
|