Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0344
|
0.0386
|
0.0382
|
0.0382
|
0.0382
|
0.0382
|
|
|
|
|
0.0362
|
0.0408
|
0.0386
|
0.0386
|
0.0386
|
0.0386
|
|
|
|
|
0.0356
|
0.0392
|
0.0386
|
0.0386
|
0.0386
|
0.0386
|
|
|
|
|
0.0356
|
0.0392
|
0.0386
|
0.0386
|
0.0386
|
0.0386
|
|
|
|
|
0.035
|
0.039
|
0.0386
|
0.0386
|
0.0386
|
0.0386
|
|
|
|
|
0.0348
|
0.039
|
0.0386
|
0.0386
|
0.0386
|
0.0386
|
|
|
|
|
0.0346
|
0.0388
|
0.0386
|
0.0386
|
0.0386
|
0.0386
|
|
|
|
|
0.0346
|
0.0388
|
0.0386
|
0.0386
|
0.0386
|
0.0386
|
|
|
|
|
0.0344
|
0.0386
|
0.0386
|
0.0386
|
0.0386
|
0.0386
|
|
|
|
|
0.0356
|
0.04
|
0.0388
|
0.0388
|
0.0388
|
0.0388
|
|
|
|
|