Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.76
|
22.76
|
22.82
|
22.82
|
|
|
8 594.97
|
16.00
|
|
24.49
|
22.985
|
22.845
|
23.05
|
22.90
|
|
|
20 730.49
|
15.00
|
|
|
22.85
|
22.85
|
22.97
|
22.97
|
|
|
2 376.35
|
4.00
|
|
24.49
|
22.81
|
22.58
|
22.81
|
22.58
|
|
|
8 057.94
|
22.00
|
|
|
22.75
|
22.75
|
22.78
|
22.78
|
|
|
11 375.00
|
4.00
|
|
|
22.70
|
22.67
|
22.70
|
22.70
|
|
|
9 336.93
|
43.00
|
|
|
22.57
|
22.51
|
22.57
|
22.51
|
|
|
1 627.76
|
6.00
|
|
|
22.72
|
22.595
|
22.80
|
22.64
|
|
|
67 625.22
|
47.00
|
|
|
22.71
|
22.71
|
22.8999
|
22.8999
|
|
|
4 563.74
|
20.00
|
|
24.49
|
22.58
|
22.58
|
22.83
|
22.83
|
|
|
9 891.35
|
29.00
|