Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.49
|
24.49
|
22.98
|
22.72
|
22.98
|
22.82
|
|
|
88 709.54
|
79.00
|
17.49
|
24.49
|
22.86
|
22.845
|
23.08
|
22.90
|
|
|
339 817.03
|
108.00
|
17.49
|
24.49
|
22.5733
|
22.5733
|
22.98
|
22.97
|
|
|
267 614.04
|
83.00
|
17.49
|
24.49
|
22.8369
|
22.58
|
22.88
|
22.58
|
|
|
118 214.80
|
92.00
|
17.49
|
24.49
|
22.84
|
22.6635
|
22.86
|
22.78
|
|
|
132 404.98
|
38.00
|
17.49
|
24.49
|
22.62
|
22.45
|
22.7799
|
22.74
|
|
|
273 694.43
|
130.00
|
17.49
|
24.49
|
22.45
|
22.41
|
22.75
|
22.51
|
|
|
145 770.45
|
70.00
|
17.49
|
24.49
|
22.72
|
22.566
|
22.88
|
22.64
|
|
|
539 084.67
|
328.00
|
17.49
|
24.49
|
22.6301
|
22.62
|
22.8999
|
22.84
|
|
|
145 048.54
|
59.00
|
17.49
|
24.49
|
22.68
|
22.56
|
22.83
|
22.83
|
|
|
251 062.32
|
163.00
|