Показано 0 из 0
Дата |
---|
16:57 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.30
|
22.71
|
22.68
|
22.68
|
22.68
|
22.68
|
|
|
6 801.75
|
2.00
|
17.49
|
24.49
|
22.35
|
22.25
|
22.75
|
22.5001
|
|
|
310 460.93
|
113.00
|
17.49
|
24.49
|
22.10
|
22.10
|
22.35
|
22.25
|
|
|
253 413.44
|
188.00
|
17.49
|
24.49
|
22.02
|
21.64
|
22.18
|
22.10
|
|
|
658 931.91
|
180.00
|
17.49
|
24.49
|
21.95
|
21.80
|
22.05
|
21.81
|
|
|
322 212.92
|
140.00
|
18.28
|
24.49
|
21.86
|
21.86
|
22.06
|
22.00
|
|
|
205 342.29
|
83.00
|
18.28
|
24.49
|
21.71
|
21.71
|
22.0399
|
22.0399
|
|
|
68 280.29
|
30.00
|
18.28
|
24.49
|
21.80
|
21.28
|
21.90
|
21.90
|
|
|
536 773.94
|
130.00
|
18.28
|
24.49
|
22.04
|
21.76
|
22.1568
|
21.98
|
|
|
69 745.61
|
44.00
|
18.28
|
24.49
|
21.78
|
21.78
|
22.18
|
22.05
|
|
|
292 590.57
|
86.00
|