|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.31
|
44.34
|
52.75
|
42.765
|
52.75
|
44.54
|
|
|
342 946 781.85
|
72 617.00
|
|
52.55
|
52.90
|
55.00
|
51.4224
|
56.88
|
52.31
|
|
|
177 105 511.46
|
36 290.00
|
|
55.88
|
56.20
|
59.25
|
55.50
|
61.99
|
56.88
|
|
|
181 272 629.50
|
36 953.00
|
|
60.00
|
60.65
|
68.22
|
57.70
|
68.275
|
60.47
|
|
|
368 867 075.99
|
62 411.00
|
|
68.10
|
68.50
|
63.34
|
61.96
|
68.11
|
67.915
|
|
|
338 204 322.23
|
37 961.00
|
|
62.88
|
63.38
|
65.00
|
61.51
|
66.49
|
62.78
|
|
|
197 966 257.58
|
35 406.00
|
|
63.79
|
64.00
|
62.81
|
59.63
|
65.31
|
63.79
|
|
|
171 143 940.89
|
29 146.00
|
|
62.50
|
62.70
|
64.855
|
60.50
|
66.24
|
62.81
|
|
|
226 184 405.53
|
40 900.00
|
|
64.85
|
64.93
|
69.89
|
62.51
|
70.4899
|
64.88
|
|
|
289 529 910.14
|
49 768.00
|
|
68.80
|
69.00
|
71.42
|
66.00
|
72.3913
|
68.73
|
|
|
239 619 192.90
|
43 218.00
|
Figure Technology Solutions Inc., formerly FT Intermediate, Inc., is a blockchain-native capital marketplace that connects origination, funding, and secondary market activity. It operates and manages its business through FT Intermediate, Inc. (FTI) and Figure Markets Holdings, Inc. (Markets). The Company's proprietary technology enables next generation lending, trading and investing activities in areas, such as consumer credit and digital assets. Its application of the blockchain ledger allows it to serve its end-customers, improve speed and efficiency, and enhance standardization and liquidity.
Its products include Figure HELOC, DSCR Loan, Cash-Out Refinance, Crypto-Backed Loan, Blog, Testimonials, and Repayment Assistance. It utilizes blockchain technology to develop an exchange for digital assets and credit, with new product offerings including providing interest-bearing stablecoin deposits. Its Figure HELOCs offer investors a diversified and risk-adjusted return on the market.
Показать все Скрыть