Показано 0 из 0
Дата |
---|
20:23 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.76
|
2.85
|
2.758
|
2.66
|
2.8337
|
2.8337
|
|
|
5 759.01
|
23.00
|
2.50
|
2.85
|
2.62
|
2.62
|
2.80
|
2.69
|
|
|
17 917.95
|
45.00
|
2.57
|
2.80
|
2.45
|
2.45
|
2.77
|
2.60
|
|
|
31 857.36
|
70.00
|
2.57
|
2.80
|
2.605
|
2.45
|
2.61
|
2.45
|
|
|
10 036.67
|
54.00
|
1.06
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
|
|
1 427.28
|
20.00
|
2.50
|
2.80
|
2.62
|
2.5303
|
2.66
|
2.66
|
|
|
4 847.08
|
24.00
|
2.67
|
2.85
|
2.80
|
2.67
|
2.80
|
2.67
|
|
|
3 779.93
|
30.00
|
1.10
|
2.90
|
2.74
|
2.55
|
2.75
|
2.55
|
|
|
4 606.07
|
17.00
|
0.996
|
2.63
|
2.61
|
2.18
|
2.61
|
2.61
|
|
|
32 865.96
|
86.00
|
2.61
|
2.90
|
2.5301
|
2.41
|
2.7999
|
2.775
|
|
|
28 528.18
|
99.00
|
Blackboxstocks, Inc. is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels.