Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.476
|
0.43
|
0.479
|
0.439
|
|
|
201 907.51
|
169.00
|
|
|
0.472
|
0.464
|
0.484
|
0.476
|
|
|
23 381.52
|
37.00
|
|
|
0.483
|
0.466
|
0.484
|
0.471
|
|
|
43 195.47
|
48.00
|
|
|
0.478
|
0.468
|
0.506
|
0.48
|
|
|
200 438.70
|
156.00
|
|
|
0.479
|
0.471
|
0.495
|
0.473
|
|
|
54 995.60
|
67.00
|
|
|
0.463
|
0.463
|
0.508
|
0.474
|
|
|
120 551.33
|
99.00
|
|
|
0.488
|
0.462
|
0.488
|
0.471
|
|
|
84 375.51
|
79.00
|
|
|
0.493
|
0.478
|
0.497
|
0.486
|
|
|
99 187.41
|
89.00
|
|
|
0.488
|
0.471
|
0.50
|
0.48
|
|
|
187 469.20
|
162.00
|
|
|
0.477
|
0.451
|
0.51
|
0.464
|
|
|
274 411.84
|
212.00
|