Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.379
|
0.499
|
0.416
|
0.416
|
0.436
|
0.436
|
|
|
|
|
0.416
|
0.536
|
0.432
|
0.432
|
0.432
|
0.432
|
|
|
|
|
0.411
|
0.532
|
0.42
|
0.42
|
0.433
|
0.433
|
|
|
|
|
0.42
|
0.54
|
0.454
|
0.442
|
0.454
|
0.442
|
|
|
|
|
0.413
|
0.534
|
0.414
|
0.414
|
0.434
|
0.434
|
|
|
|
|
0.414
|
0.534
|
0.411
|
0.411
|
0.423
|
0.423
|
|
|
|
|
0.411
|
0.532
|
0.426
|
0.426
|
0.426
|
0.426
|
|
|
|
|
0.426
|
0.546
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
|
|
0.42
|
0.54
|
0.404
|
0.404
|
0.404
|
0.404
|
|
|
|
|
0.404
|
0.524
|
0.418
|
0.418
|
0.418
|
0.418
|
|
|
|
|