|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.55
|
21.50
|
21.55
|
21.50
|
|
|
228 155 167.15
|
480.00
|
|
|
|
21.80
|
21.50
|
22.00
|
21.55
|
|
|
481 961 753.25
|
669.00
|
|
|
|
21.55
|
20.55
|
22.00
|
21.80
|
|
|
512 696 336.35
|
830.00
|
|
|
|
21.60
|
21.50
|
21.70
|
21.55
|
|
|
248 303 382.35
|
564.00
|
|
|
|
21.60
|
21.00
|
21.65
|
21.60
|
|
|
637 009 637.35
|
546.00
|
|
|
|
21.80
|
21.45
|
21.85
|
21.60
|
|
|
479 672 339.50
|
665.00
|
|
|
|
21.45
|
21.20
|
22.00
|
21.80
|
|
|
254 543 934.75
|
708.00
|
|
|
|
21.00
|
20.90
|
21.45
|
21.45
|
|
|
181 500 212.30
|
829.00
|
|
|
|
22.00
|
21.00
|
22.00
|
21.00
|
|
|
308 263 435.10
|
754.00
|
|
|
|
21.60
|
21.00
|
22.00
|
22.00
|
|
|
290 442 290.45
|
588.00
|
Fidelity Bank Plc began operations in 1988, as a merchant bank. In 1999, it converted to commercial banking and then became a universal bank in February 2001. The current enlarged Fidelity Bank is a result of the merger with the former FSB International Bank Plc and Manny Bank Plc (under the Fidelity brand name) in December 2005. Fidelity Bank is today ranked amongst the top 10 in the Nigerian banking industry, with presence in the major cities and commercial centres of Nigeria.
