|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.40
|
21.85
|
24.20
|
24.20
|
|
|
691 685 595.45
|
740.00
|
|
|
|
21.65
|
20.90
|
23.50
|
23.50
|
|
|
606 042 750.15
|
957.00
|
|
|
|
23.05
|
21.65
|
23.05
|
21.65
|
|
|
704 651 507.90
|
768.00
|
|
|
|
23.00
|
21.95
|
23.10
|
23.05
|
|
|
1 041 290 777.65
|
980.00
|
|
|
|
20.85
|
20.75
|
22.05
|
21.60
|
|
|
4 490 455 205.65
|
926.00
|
|
|
|
20.10
|
20.10
|
20.95
|
20.85
|
|
|
6 914 186 623.00
|
844.00
|
|
|
|
20.10
|
19.60
|
20.10
|
20.10
|
|
|
3 413 460 100.65
|
714.00
|
|
|
|
19.35
|
19.15
|
20.10
|
20.10
|
|
|
3 292 510 642.55
|
834.00
|
|
|
|
19.10
|
18.70
|
19.35
|
19.35
|
|
|
184 850 161.55
|
842.00
|
|
|
|
19.80
|
19.05
|
19.70
|
19.10
|
|
|
271 396 781.20
|
523.00
|
Fidelity Bank Plc began operations in 1988, as a merchant bank. In 1999, it converted to commercial banking and then became a universal bank in February 2001. The current enlarged Fidelity Bank is a result of the merger with the former FSB International Bank Plc and Manny Bank Plc (under the Fidelity brand name) in December 2005. Fidelity Bank is today ranked amongst the top 10 in the Nigerian banking industry, with presence in the major cities and commercial centres of Nigeria.
