|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.00
|
18.60
|
19.65
|
18.60
|
|
|
209 831 217.10
|
798.00
|
|
|
|
19.00
|
18.95
|
19.10
|
19.00
|
|
|
81 819 827.55
|
552.00
|
|
|
|
19.90
|
19.00
|
19.90
|
19.00
|
|
|
212 826 709.35
|
717.00
|
|
|
|
18.90
|
19.60
|
19.85
|
19.75
|
|
|
223 508 346.35
|
684.00
|
|
|
|
20.05
|
18.80
|
20.00
|
19.00
|
|
|
758 193 551.45
|
799.00
|
|
|
|
20.55
|
20.05
|
20.55
|
20.05
|
|
|
127 538 424.70
|
612.00
|
|
|
|
20.20
|
20.20
|
20.60
|
20.55
|
|
|
113 684 074.15
|
624.00
|
|
|
|
20.20
|
19.00
|
20.55
|
20.25
|
|
|
261 847 713.00
|
717.00
|
|
|
|
20.15
|
19.50
|
20.60
|
20.20
|
|
|
473 450 355.90
|
944.00
|
|
|
|
19.95
|
19.75
|
20.30
|
20.15
|
|
|
100 387 327.25
|
557.00
|
Fidelity Bank Plc began operations in 1988, as a merchant bank. In 1999, it converted to commercial banking and then became a universal bank in February 2001. The current enlarged Fidelity Bank is a result of the merger with the former FSB International Bank Plc and Manny Bank Plc (under the Fidelity brand name) in December 2005. Fidelity Bank is today ranked amongst the top 10 in the Nigerian banking industry, with presence in the major cities and commercial centres of Nigeria.
