|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.00
|
19.05
|
19.25
|
19.05
|
|
|
198 985 658.05
|
570.00
|
|
|
|
19.05
|
19.00
|
19.95
|
19.00
|
|
|
207 911 015.75
|
678.00
|
|
|
|
19.50
|
19.05
|
19.95
|
19.05
|
|
|
179 510 885.95
|
758.00
|
|
|
|
19.95
|
19.50
|
21.00
|
19.50
|
|
|
252 981 887.75
|
876.00
|
|
|
|
19.00
|
18.90
|
19.00
|
19.00
|
|
|
166 469 916.20
|
585.00
|
|
|
|
19.00
|
18.90
|
19.00
|
19.00
|
|
|
267 863 390.25
|
326.00
|
|
|
|
19.00
|
18.85
|
19.00
|
19.00
|
|
|
427 393 033.80
|
542.00
|
|
|
|
19.00
|
19.00
|
19.05
|
19.00
|
|
|
836 713 746.70
|
824.00
|
|
|
|
19.00
|
19.00
|
19.10
|
19.00
|
|
|
88 859 133.65
|
253.00
|
|
|
|
19.05
|
19.00
|
19.15
|
19.00
|
|
|
416 985 814.80
|
489.00
|
Fidelity Bank Plc began operations in 1988, as a merchant bank. In 1999, it converted to commercial banking and then became a universal bank in February 2001. The current enlarged Fidelity Bank is a result of the merger with the former FSB International Bank Plc and Manny Bank Plc (under the Fidelity brand name) in December 2005. Fidelity Bank is today ranked amongst the top 10 in the Nigerian banking industry, with presence in the major cities and commercial centres of Nigeria.
