|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.80
|
18.75
|
18.90
|
18.80
|
|
|
672 409 956.75
|
493.00
|
|
|
|
18.95
|
18.90
|
19.00
|
18.95
|
|
|
812 701 125.15
|
320.00
|
|
|
|
19.00
|
18.90
|
19.05
|
18.95
|
|
|
1 212 854 280.70
|
426.00
|
|
|
|
19.00
|
19.00
|
19.20
|
19.00
|
|
|
1 036 733 048.00
|
449.00
|
|
|
|
19.20
|
18.55
|
19.10
|
19.00
|
|
|
700 712 436.65
|
678.00
|
|
|
|
19.00
|
19.00
|
19.20
|
19.20
|
|
|
560 360 391.45
|
363.00
|
|
|
|
19.00
|
19.00
|
19.05
|
19.00
|
|
|
589 299 374.95
|
371.00
|
|
|
|
19.00
|
19.00
|
19.05
|
19.00
|
|
|
398 963 121.95
|
365.00
|
|
|
|
19.00
|
19.00
|
19.10
|
19.00
|
|
|
725 328 801.20
|
268.00
|
|
|
|
19.10
|
18.90
|
19.05
|
19.00
|
|
|
1 138 980 040.10
|
471.00
|
Fidelity Bank Plc began operations in 1988, as a merchant bank. In 1999, it converted to commercial banking and then became a universal bank in February 2001. The current enlarged Fidelity Bank is a result of the merger with the former FSB International Bank Plc and Manny Bank Plc (under the Fidelity brand name) in December 2005. Fidelity Bank is today ranked amongst the top 10 in the Nigerian banking industry, with presence in the major cities and commercial centres of Nigeria.
