|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.50
|
19.20
|
19.95
|
19.95
|
|
|
441 648 252.70
|
385.00
|
|
|
|
19.05
|
19.00
|
19.50
|
19.50
|
|
|
584 640 925.00
|
509.00
|
|
|
|
18.65
|
18.55
|
19.15
|
19.05
|
|
|
783 259 465.65
|
716.00
|
|
|
|
19.15
|
18.75
|
19.10
|
19.00
|
|
|
904 254 682.10
|
457.00
|
|
|
|
19.15
|
18.05
|
19.15
|
19.15
|
|
|
773 215 588.75
|
557.00
|
|
|
|
19.05
|
19.00
|
19.25
|
19.15
|
|
|
1 177 738 984.40
|
505.00
|
|
|
|
18.25
|
18.10
|
19.05
|
19.05
|
|
|
380 598 389.40
|
479.00
|
|
|
|
17.90
|
17.70
|
18.25
|
18.25
|
|
|
563 894 565.80
|
419.00
|
|
|
|
17.00
|
16.60
|
17.90
|
17.90
|
|
|
1 062 367 552.95
|
299.00
|
|
|
|
16.80
|
16.60
|
17.50
|
17.00
|
|
|
723 151 338.85
|
456.00
|
Fidelity Bank Plc began operations in 1988, as a merchant bank. In 1999, it converted to commercial banking and then became a universal bank in February 2001. The current enlarged Fidelity Bank is a result of the merger with the former FSB International Bank Plc and Manny Bank Plc (under the Fidelity brand name) in December 2005. Fidelity Bank is today ranked amongst the top 10 in the Nigerian banking industry, with presence in the major cities and commercial centres of Nigeria.
