|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.00
|
19.00
|
19.35
|
19.25
|
|
|
144 208 986.35
|
637.00
|
|
|
|
19.00
|
19.00
|
19.30
|
19.00
|
|
|
245 908 762.30
|
760.00
|
|
|
|
19.35
|
19.00
|
19.40
|
19.00
|
|
|
512 404 312.65
|
935.00
|
|
|
|
19.05
|
19.00
|
19.40
|
19.35
|
|
|
234 004 826.65
|
683.00
|
|
|
|
19.00
|
19.00
|
19.35
|
19.05
|
|
|
156 434 435.30
|
612.00
|
|
|
|
19.35
|
19.00
|
19.65
|
19.00
|
|
|
407 376 813.35
|
721.00
|
|
|
|
19.35
|
19.10
|
19.25
|
19.15
|
|
|
372 902 291.55
|
700.00
|
|
|
|
19.30
|
18.80
|
19.75
|
19.35
|
|
|
692 460 899.05
|
858.00
|
|
|
|
19.20
|
19.15
|
19.50
|
19.20
|
|
|
248 230 800.75
|
652.00
|
|
|
|
19.10
|
19.05
|
19.20
|
19.20
|
|
|
82 948 726.30
|
583.00
|
Fidelity Bank Plc began operations in 1988, as a merchant bank. In 1999, it converted to commercial banking and then became a universal bank in February 2001. The current enlarged Fidelity Bank is a result of the merger with the former FSB International Bank Plc and Manny Bank Plc (under the Fidelity brand name) in December 2005. Fidelity Bank is today ranked amongst the top 10 in the Nigerian banking industry, with presence in the major cities and commercial centres of Nigeria.
