|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.25
|
19.60
|
20.00
|
20.00
|
|
|
801 816 334.65
|
445.00
|
|
|
|
18.70
|
19.00
|
20.25
|
20.25
|
|
|
7 754 688 277.90
|
614.00
|
|
|
|
19.25
|
18.55
|
19.00
|
18.70
|
|
|
651 851 904.15
|
516.00
|
|
|
|
18.20
|
18.15
|
19.25
|
19.25
|
|
|
915 904 878.85
|
456.00
|
|
|
|
17.05
|
17.50
|
18.20
|
18.20
|
|
|
224 841 866.60
|
421.00
|
|
|
|
18.20
|
18.20
|
18.35
|
18.30
|
|
|
866 952 472.65
|
489.00
|
|
|
|
19.40
|
18.20
|
19.50
|
18.20
|
|
|
725 872 518.45
|
632.00
|
|
|
|
19.50
|
18.60
|
19.85
|
19.40
|
|
|
374 156 506.35
|
313.00
|
|
|
|
17.90
|
18.20
|
19.50
|
19.50
|
|
|
614 789 879.75
|
443.00
|
|
|
|
18.50
|
17.85
|
17.95
|
17.90
|
|
|
133 508 583.70
|
307.00
|
Fidelity Bank Plc began operations in 1988, as a merchant bank. In 1999, it converted to commercial banking and then became a universal bank in February 2001. The current enlarged Fidelity Bank is a result of the merger with the former FSB International Bank Plc and Manny Bank Plc (under the Fidelity brand name) in December 2005. Fidelity Bank is today ranked amongst the top 10 in the Nigerian banking industry, with presence in the major cities and commercial centres of Nigeria.
