|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.60
|
4.15
|
4.60
|
4.38
|
|
4.26
|
323 590.00
|
|
|
|
|
4.29
|
4.12
|
4.60
|
4.60
|
|
4.36
|
253 110.00
|
|
|
|
|
3.91
|
3.91
|
4.40
|
4.07
|
|
4.17
|
1 079 940.00
|
|
|
|
|
5.18
|
3.61
|
5.60
|
3.90
|
|
4.60
|
3 336 356.00
|
|
|
|
|
5.35
|
5.00
|
5.70
|
5.05
|
|
5.28
|
942 362.00
|
|
|
|
|
2.50
|
2.45
|
2.50
|
2.50
|
|
2.49
|
19 950.00
|
|
|
|
|
2.49
|
2.49
|
2.50
|
2.50
|
|
2.50
|
14 990.00
|
|
|
|
|
2.49
|
2.49
|
2.49
|
2.49
|
|
2.49
|
12 450.00
|
|
|
|
|
2.49
|
2.47
|
2.49
|
2.49
|
|
2.49
|
92 030.00
|
|
|
|
|
2.33
|
2.33
|
2.33
|
2.33
|
|
2.33
|
32 620.00
|
|
Ferronoux Holdings, Inc. operates as a micro finance company. The Company offers non-collateralized loans including salary and emergency loans as well as overseas Filipino workers financing programs.
