|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 16.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.79
|
2.79
|
2.90
|
2.90
|
|
2.83
|
36 820.00
|
|
|
|
|
3.17
|
3.17
|
3.17
|
3.17
|
|
3.17
|
3 170.00
|
|
|
|
|
3.00
|
3.00
|
3.00
|
3.00
|
|
3.00
|
3 000.00
|
|
|
|
|
3.03
|
3.00
|
3.03
|
3.00
|
|
3.02
|
6 030.00
|
|
|
|
|
2.82
|
2.77
|
3.04
|
3.04
|
|
2.82
|
706 730.00
|
|
|
|
|
3.22
|
3.20
|
3.22
|
3.20
|
|
3.21
|
28 880.00
|
|
|
|
|
3.23
|
3.23
|
3.23
|
3.23
|
|
3.23
|
6 460.00
|
|
|
|
|
3.33
|
3.23
|
3.33
|
3.23
|
|
3.30
|
95 770.00
|
|
|
|
|
3.35
|
3.33
|
3.35
|
3.33
|
|
3.33
|
56 650.00
|
|
|
|
|
3.31
|
3.30
|
3.35
|
3.31
|
|
3.31
|
493 340.00
|
|
Ferronoux Holdings, Inc. operates as a micro finance company. The Company offers non-collateralized loans including salary and emergency loans as well as overseas Filipino workers financing programs.
