|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.21
|
6.21
|
6.21
|
6.21
|
|
6.21
|
3 726.00
|
|
|
|
|
6.28
|
6.21
|
6.28
|
6.28
|
|
6.27
|
190 751.00
|
|
|
|
|
6.27
|
6.11
|
6.28
|
6.28
|
|
6.25
|
256 742.00
|
|
|
|
|
6.10
|
6.10
|
6.28
|
6.28
|
|
6.17
|
375 871.00
|
|
|
|
|
6.29
|
6.00
|
6.29
|
6.25
|
|
6.06
|
298 871.00
|
|
|
|
|
6.30
|
6.00
|
6.46
|
6.02
|
|
6.06
|
1 312 005.00
|
|
|
|
|
6.33
|
6.33
|
6.46
|
6.46
|
|
6.35
|
199 241.00
|
|
|
|
|
6.19
|
6.18
|
6.36
|
6.29
|
|
6.20
|
27 271.00
|
|
|
|
|
6.21
|
6.19
|
6.40
|
6.19
|
|
6.20
|
161 278.00
|
|
|
|
|
6.28
|
6.21
|
6.42
|
6.40
|
|
6.26
|
141 366.00
|
|
Ferronoux Holdings, Inc. operates as a micro finance company. The Company offers non-collateralized loans including salary and emergency loans as well as overseas Filipino workers financing programs.
