|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.34
|
6.25
|
6.38
|
6.32
|
|
6.30
|
445 614.00
|
|
|
|
|
6.37
|
6.10
|
6.37
|
6.10
|
|
6.11
|
89 762.00
|
|
|
|
|
5.49
|
5.49
|
6.38
|
6.37
|
|
5.98
|
2 304 530.00
|
|
|
|
|
5.73
|
5.50
|
5.73
|
5.60
|
|
5.59
|
282 848.00
|
|
|
|
|
5.64
|
5.50
|
5.70
|
5.50
|
|
5.53
|
1 617 155.00
|
|
|
|
|
5.70
|
5.65
|
5.76
|
5.65
|
|
5.72
|
1 643 897.00
|
|
|
|
|
6.00
|
5.78
|
6.40
|
5.89
|
|
5.95
|
2 975 030.00
|
|
|
|
|
6.08
|
6.08
|
6.45
|
6.10
|
|
6.12
|
351 977.00
|
|
|
|
|
6.12
|
6.08
|
6.12
|
6.10
|
|
6.10
|
1 209 209.00
|
|
|
|
|
6.14
|
6.10
|
6.44
|
6.14
|
|
6.15
|
516 773.00
|
|
Ferronoux Holdings, Inc. operates as a micro finance company. The Company offers non-collateralized loans including salary and emergency loans as well as overseas Filipino workers financing programs.
