Показано 0 из 0
Дата |
---|
18:52 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.254
|
0.295
|
0.278
|
0.274
|
0.278
|
0.275
|
|
|
|
|
0.254
|
0.295
|
0.247
|
0.245
|
0.259
|
0.259
|
|
|
|
|
0.223
|
0.261
|
0.252
|
0.241
|
0.252
|
0.241
|
|
|
|
|
0.229
|
0.271
|
0.259
|
0.248
|
0.265
|
0.25
|
|
|
|
|
0.236
|
0.275
|
0.263
|
0.256
|
0.263
|
0.258
|
|
|
|
|
0.24
|
0.278
|
0.253
|
0.249
|
0.255
|
0.252
|
|
|
|
|
0.229
|
0.269
|
0.242
|
0.24
|
0.249
|
0.249
|
|
|
|
|
0.217
|
0.256
|
0.24
|
0.235
|
0.24
|
0.237
|
|
|
|
|
0.216
|
0.259
|
0.24
|
0.238
|
0.242
|
0.239
|
|
|
|
|
0.216
|
0.257
|
0.226
|
0.221
|
0.236
|
0.236
|
|
|
|
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.