Показано 0 из 0
Дата |
---|
15:39 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.267
|
0.289
|
0.267
|
0.267
|
0.267
|
0.267
|
|
|
|
|
0.262
|
0.288
|
0.258
|
0.258
|
0.258
|
0.258
|
|
|
|
|
0.231
|
0.254
|
0.261
|
0.261
|
0.261
|
0.261
|
|
|
|
|
0.237
|
0.26
|
0.262
|
0.262
|
0.262
|
0.262
|
|
|
|
|
0.245
|
0.268
|
0.262
|
0.262
|
0.262
|
0.262
|
|
|
|
|
0.248
|
0.271
|
0.249
|
0.249
|
0.262
|
0.262
|
|
|
262.00
|
2.00
|
0.239
|
0.262
|
0.249
|
0.249
|
0.249
|
0.249
|
|
|
|
|
0.225
|
0.248
|
0.249
|
0.249
|
0.249
|
0.249
|
|
|
|
|
0.226
|
0.249
|
0.233
|
0.233
|
0.25
|
0.25
|
|
|
100.00
|
2.00
|
0.226
|
0.249
|
0.233
|
0.233
|
0.233
|
0.233
|
|
|
|
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.