Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.355
|
0.355
|
0.40
|
0.40
|
|
|
157 837.00
|
147.00
|
|
|
0.37
|
0.355
|
0.37
|
0.365
|
|
|
31 587.50
|
36.00
|
|
|
0.38
|
0.36
|
0.38
|
0.37
|
|
|
16 419.00
|
36.00
|
|
|
0.38
|
0.375
|
0.39
|
0.38
|
|
|
32 088.50
|
54.00
|
|
|
0.37
|
0.37
|
0.385
|
0.38
|
|
|
28 939.00
|
36.00
|
|
|
0.355
|
0.355
|
0.37
|
0.37
|
|
|
11 613.75
|
21.00
|
|
|
0.35
|
0.35
|
0.36
|
0.355
|
|
|
3 365.00
|
9.00
|
|
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
2 975.00
|
9.00
|
|
|
0.35
|
0.3475
|
0.355
|
0.3475
|
|
|
4 307.50
|
10.00
|
|
|
0.33
|
0.325
|
0.35
|
0.35
|
|
|
21 150.00
|
34.00
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.