|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.08
|
0.06
|
0.08
|
0.08
|
|
|
680.00
|
5.00
|
|
|
|
0.08
|
0.06
|
0.08
|
0.06
|
|
|
2 200.00
|
8.00
|
|
|
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
240.00
|
2.00
|
|
|
|
0.055
|
0.055
|
0.075
|
0.075
|
|
|
4 275.00
|
8.00
|
|
|
|
0.07
|
0.06
|
0.07
|
0.06
|
|
|
4 999.53
|
22.00
|
|
|
|
0.07
|
0.065
|
0.07
|
0.065
|
|
|
3 431.00
|
8.00
|
|
|
|
0.07
|
0.07
|
0.08
|
0.08
|
|
|
3 087.00
|
10.00
|
|
|
|
0.07
|
0.07
|
0.075
|
0.075
|
|
|
1 565.00
|
4.00
|
|
|
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
75.00
|
1.00
|
|
|
|
0.075
|
0.075
|
0.08
|
0.08
|
|
|
5 150.00
|
12.00
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.
