|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
0.60
|
|
|
0.60
|
1.00
|
|
|
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
420.00
|
2.00
|
|
|
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
360.00
|
2.00
|
|
|
|
0.55
|
0.55
|
0.60
|
0.60
|
|
|
1 125.55
|
4.00
|
|
|
|
0.55
|
0.50
|
0.55
|
0.50
|
|
|
76 875.00
|
9.00
|
|
|
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
300.60
|
2.00
|
|
|
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
600.00
|
2.00
|
|
|
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
9 750.00
|
8.00
|
|
|
|
0.045
|
0.04
|
0.065
|
0.05
|
|
|
25 616.28
|
39.00
|
|
|
|
0.045
|
0.035
|
0.05
|
0.04
|
|
|
16 647.50
|
32.00
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.
