|
|
Дата |
|---|
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
105.59
|
109.00
|
109.78
|
105.75
|
110.45
|
108.69
|
|
|
163 077 851.53
|
29 679.00
|
|
110.00
|
110.50
|
112.39
|
108.61
|
113.615
|
110.09
|
|
|
123 976 286.23
|
20 742.00
|
|
112.28
|
113.99
|
115.28
|
111.31
|
115.505
|
113.12
|
|
|
151 592 436.25
|
19 835.00
|
|
114.05
|
115.60
|
115.68
|
113.0371
|
115.985
|
115.47
|
|
|
110 219 321.97
|
20 589.00
|
|
114.00
|
115.85
|
113.74
|
112.77
|
116.085
|
115.65
|
|
|
189 249 018.27
|
29 107.00
|
|
113.00
|
114.95
|
110.39
|
110.0001
|
114.62
|
113.48
|
|
|
174 602 109.24
|
22 654.00
|
|
111.01
|
112.95
|
111.94
|
109.40
|
112.71
|
112.10
|
|
|
107 641 622.02
|
20 974.00
|
|
111.25
|
113.00
|
112.48
|
111.33
|
114.43
|
111.58
|
|
|
165 509 692.19
|
24 548.00
|
|
112.00
|
113.99
|
113.03
|
111.32
|
114.46
|
112.89
|
|
|
175 506 385.84
|
23 451.00
|
|
110.13
|
111.99
|
109.09
|
107.67
|
112.075
|
110.67
|
|
|
282 979 328.69
|
28 790.00
|
FedEx Freight Holding Co., Inc. is a wholly owned subsidiary of FedEx Corporation, structured as an incorporated holding company focused on financing and managing the LTL (less-than-truckload) operations of FedEx Freight
