Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.70
|
23.80
|
22.75
|
22.65
|
23.00
|
22.65
|
|
|
|
|
22.40
|
23.45
|
22.95
|
22.45
|
22.95
|
22.45
|
|
|
|
|
22.55
|
23.60
|
21.90
|
21.90
|
22.60
|
22.40
|
|
|
|
|
21.40
|
22.45
|
21.55
|
21.40
|
21.85
|
21.40
|
|
|
|
|
21.15
|
22.20
|
21.80
|
21.10
|
21.80
|
21.10
|
|
|
|
|
21.50
|
22.50
|
21.65
|
21.60
|
22.05
|
21.60
|
|
|
|
|
21.15
|
22.20
|
22.60
|
21.05
|
22.60
|
21.05
|
|
|
|
|
22.20
|
23.20
|
23.35
|
22.20
|
23.35
|
22.20
|
|
|
|
|
22.75
|
23.80
|
23.40
|
22.80
|
23.40
|
22.80
|
|
|
|
|
23.30
|
24.35
|
23.10
|
23.10
|
23.30
|
23.25
|
|
|
|
|