Показано 0 из 0
Дата |
---|
18:40 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.00
|
23.30
|
23.00
|
22.85
|
23.35
|
23.20
|
|
|
264 983.55
|
217.00
|
23.00
|
23.30
|
23.00
|
22.85
|
23.35
|
23.20
|
|
|
264 983.55
|
217.00
|
22.90
|
23.15
|
23.00
|
22.70
|
23.00
|
23.00
|
|
|
171 443.10
|
143.00
|
22.60
|
23.00
|
22.00
|
22.00
|
22.95
|
22.95
|
|
|
474 081.55
|
331.00
|
21.90
|
22.20
|
21.65
|
21.60
|
22.05
|
21.90
|
|
|
268 831.25
|
234.00
|
21.60
|
21.95
|
22.15
|
21.60
|
22.20
|
21.60
|
|
|
262 209.75
|
212.00
|
22.05
|
22.30
|
21.65
|
21.65
|
22.40
|
22.15
|
|
|
329 873.75
|
293.00
|
21.40
|
22.05
|
22.70
|
21.55
|
22.70
|
21.55
|
|
|
891 800.50
|
594.00
|
22.60
|
22.80
|
23.50
|
22.60
|
23.50
|
22.60
|
|
|
480 123.90
|
387.00
|
23.30
|
23.70
|
23.80
|
23.30
|
23.80
|
23.35
|
|
|
171 081.50
|
187.00
|