|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
194.50
|
190.00
|
194.50
|
191.00
|
|
|
844 393 878.00
|
5 640.00
|
|
|
|
184.00
|
182.50
|
193.00
|
190.50
|
|
|
1 732 900 690.00
|
11 132.00
|
|
|
|
175.00
|
175.00
|
182.00
|
179.00
|
|
|
654 903 128.00
|
3 782.00
|
|
|
|
170.50
|
170.50
|
174.50
|
173.50
|
|
|
203 987 357.00
|
1 381.00
|
|
|
|
172.50
|
169.00
|
172.50
|
170.00
|
|
|
221 704 849.00
|
1 667.00
|
|
|
|
167.00
|
165.00
|
176.00
|
172.50
|
|
|
499 628 263.00
|
2 812.00
|
|
|
|
175.00
|
169.50
|
176.00
|
169.50
|
|
|
611 628 817.00
|
5 151.00
|
|
|
|
176.00
|
175.50
|
181.00
|
179.00
|
|
|
378 087 396.00
|
2 317.00
|
|
|
|
177.00
|
175.50
|
179.50
|
176.50
|
|
|
342 962 048.00
|
2 177.00
|
|
|
|
182.00
|
174.50
|
183.00
|
175.00
|
|
|
502 855 334.00
|
3 580.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2026
|
22.06.2026 |
1.8 TWD |
|
17.06.2025
|
23.06.2025 |
3 TWD |
|
26.06.2024
|
02.07.2024 |
4.292746 TWD |
|
15.06.2023
|
23.06.2023 |
5 TWD |
|
14.07.2022
|
20.07.2022 |
3.3 TWD |
|
27.07.2021
|
02.08.2021 |
1 TWD |
Faraday Technology Corporation provides fables ASIC and silicon intellectual property (IP) in Vietnam. The company offers ASIC, SoC, and IP design services; ASIC/SoC production turnkey services; and silicon intellectual properties. It also provides platform solutions, including FIE7005 audio platforms; FIE7009 IA-essence, a 32-bit embedded CPU complex targeting Internet appliances; FIE8100 media-essence, a 32-bit embedded CPU complex targeting multi media streaming devices; Netcomposer; peripheral composer; and FIC8120 media-composer, a multi-media SoC platform targeting digital surveillance, DVR, and video streaming devices.
In addition, the company offers a range of semiconductor IP components, including standard cell libraries, memory compliers, digital, and analog IPs. It also has operations in the United States, Japan, Europe, and China. The company was founded in 1993 and is headquartered in Hsinchu, Taiwan.
Показать все Скрыть