Дата |
---|
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
294.00
|
287.00
|
296.00
|
295.00
|
|
|
2 370 957 504.00
|
8 454.00
|
|
|
306.00
|
289.50
|
308.00
|
290.00
|
|
|
3 003 643 066.00
|
13 879.00
|
|
|
318.00
|
297.00
|
327.50
|
306.00
|
|
|
3 393 669 457.00
|
14 958.00
|
|
|
314.00
|
310.00
|
324.50
|
322.00
|
|
|
2 351 476 619.00
|
9 863.00
|
|
|
315.00
|
314.00
|
321.00
|
314.00
|
|
|
1 848 223 056.00
|
9 348.00
|
|
|
310.00
|
303.00
|
320.00
|
313.00
|
|
|
3 341 179 881.00
|
11 533.00
|
|
|
320.00
|
312.50
|
320.00
|
312.50
|
|
|
1 404 241 032.00
|
7 923.00
|
|
|
321.00
|
315.50
|
323.50
|
323.00
|
|
|
2 861 463 248.00
|
10 435.00
|
|
|
328.00
|
318.00
|
331.00
|
318.50
|
|
|
2 355 722 903.00
|
12 241.00
|
|
|
330.00
|
327.50
|
334.00
|
329.00
|
|
|
1 616 390 808.00
|
6 092.00
|
Faraday Technology Corporation provides fables ASIC and silicon intellectual property (IP) in Vietnam. The company offers ASIC, SoC, and IP design services; ASIC/SoC production turnkey services; and silicon intellectual properties. It also provides platform solutions, including FIE7005 audio platforms; FIE7009 IA-essence, a 32-bit embedded CPU complex targeting Internet appliances; FIE8100 media-essence, a 32-bit embedded CPU complex targeting multi media streaming devices; Netcomposer; peripheral composer; and FIC8120 media-composer, a multi-media SoC platform targeting digital surveillance, DVR, and video streaming devices.
In addition, the company offers a range of semiconductor IP components, including standard cell libraries, memory compliers, digital, and analog IPs. It also has operations in the United States, Japan, Europe, and China. The company was founded in 1993 and is headquartered in Hsinchu, Taiwan.
Показать все Скрыть