Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.432
|
0.502
|
0.476
|
0.467
|
0.498
|
0.467
|
|
|
|
|
0.479
|
0.55
|
0.532
|
0.51
|
0.532
|
0.514
|
|
|
|
|
0.512
|
0.562
|
0.546
|
0.538
|
0.572
|
0.538
|
|
|
|
|
0.506
|
0.564
|
0.52
|
0.516
|
0.524
|
0.52
|
|
|
|
|
0.489
|
0.542
|
0.484
|
0.484
|
0.518
|
0.514
|
|
|
|
|
0.463
|
0.514
|
0.499
|
0.483
|
0.504
|
0.483
|
|
|
|
|
0.477
|
0.528
|
0.528
|
0.502
|
0.528
|
0.502
|
|
|
|
|
0.499
|
0.558
|
0.532
|
0.51
|
0.538
|
0.52
|
|
|
|
|
0.512
|
0.562
|
0.526
|
0.524
|
0.54
|
0.54
|
|
|
|
|
0.504
|
0.556
|
0.51
|
0.504
|
0.522
|
0.518
|
|
|
|
|
Faraday's business model is to consolidate copper properties and offer investors maximum optionality to higher copper prices.