Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.68
|
0.70
|
0.72
|
0.68
|
0.72
|
0.68
|
|
|
32 342.74
|
22.00
|
0.69
|
0.72
|
0.75
|
0.70
|
0.76
|
0.70
|
|
|
70 073.72
|
50.00
|
0.75
|
0.76
|
0.77
|
0.75
|
0.78
|
0.75
|
|
|
16 068.03
|
17.00
|
0.78
|
0.79
|
0.80
|
0.78
|
0.82
|
0.78
|
|
|
70 391.00
|
38.00
|
0.78
|
0.80
|
0.77
|
0.75
|
0.80
|
0.80
|
|
|
92 133.52
|
87.00
|
0.75
|
0.76
|
0.73
|
0.73
|
0.76
|
0.76
|
|
|
122 840.79
|
27.00
|
0.70
|
0.71
|
0.73
|
0.71
|
0.73
|
0.71
|
|
|
50 050.36
|
24.00
|
0.73
|
0.74
|
0.75
|
0.73
|
0.75
|
0.73
|
|
|
18 938.56
|
11.00
|
0.74
|
0.80
|
0.76
|
0.74
|
0.79
|
0.77
|
|
|
133 904.85
|
41.00
|
0.78
|
0.80
|
0.76
|
0.76
|
0.79
|
0.78
|
|
|
150 662.58
|
59.00
|
Faraday's business model is to consolidate copper properties and offer investors maximum optionality to higher copper prices.