|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.87
|
5.19
|
5.11
|
4.845
|
5.14
|
4.93
|
|
|
4 179 678.37
|
9 957.00
|
|
4.87
|
5.19
|
4.99
|
4.98
|
5.145
|
5.08
|
|
|
3 318 158.00
|
9 398.00
|
|
4.77
|
5.20
|
5.11
|
5.00
|
5.145
|
5.01
|
|
|
3 342 531.36
|
8 037.00
|
|
5.12
|
5.20
|
4.99
|
4.84
|
5.21
|
5.12
|
|
|
5 405 197.97
|
12 378.00
|
|
4.77
|
5.10
|
4.92
|
4.86
|
5.105
|
4.99
|
|
|
5 918 799.26
|
11 145.00
|
|
4.67
|
5.19
|
4.64
|
4.63
|
4.89
|
4.88
|
|
|
3 779 418.66
|
8 797.00
|
|
4.40
|
5.00
|
4.57
|
4.50
|
4.64
|
4.61
|
|
|
3 617 762.82
|
7 944.00
|
|
4.40
|
5.75
|
4.69
|
4.54
|
4.765
|
4.59
|
|
|
3 805 803.76
|
7 675.00
|
|
4.40
|
5.00
|
4.80
|
4.62
|
4.89
|
4.70
|
|
|
3 056 809.53
|
7 314.00
|
|
4.40
|
5.00
|
4.80
|
4.756
|
4.88
|
4.84
|
|
|
1 897 788.05
|
6 729.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
|
08.11.2023
|
09.11.2023 |
0.03 USD |
|
07.08.2023
|
08.08.2023 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
