|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.40
|
5.07
|
4.87
|
4.80
|
5.08
|
5.07
|
|
|
6 928 585.08
|
13 535.00
|
|
4.87
|
4.90
|
4.43
|
4.43
|
4.905
|
4.87
|
|
|
5 199 418.56
|
11 454.00
|
|
4.41
|
4.80
|
4.28
|
4.225
|
4.57
|
4.42
|
|
|
6 888 633.02
|
13 277.00
|
|
4.20
|
4.65
|
4.27
|
4.21
|
4.32
|
4.26
|
|
|
8 402 637.87
|
14 143.00
|
|
3.78
|
4.32
|
4.13
|
4.04
|
4.435
|
4.28
|
|
|
6 019 972.30
|
9 893.00
|
|
3.78
|
4.12
|
4.16
|
4.055
|
4.175
|
4.09
|
|
|
5 917 981.54
|
11 459.00
|
|
3.78
|
5.20
|
3.98
|
3.94
|
4.16
|
4.15
|
|
|
7 697 109.31
|
14 562.00
|
|
4.00
|
5.20
|
4.16
|
3.955
|
4.2399
|
3.99
|
|
|
11 912 440.26
|
16 069.00
|
|
3.80
|
5.01
|
3.98
|
3.95
|
4.21
|
4.16
|
|
|
5 696 889.05
|
12 807.00
|
|
4.00
|
5.01
|
4.10
|
3.975
|
4.38
|
4.00
|
|
|
9 859 422.08
|
18 342.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
|
08.11.2023
|
09.11.2023 |
0.03 USD |
|
07.08.2023
|
08.08.2023 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
