|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.77
|
6.44
|
5.74
|
5.70
|
5.90
|
5.80
|
|
|
6 427 568.83
|
13 724.00
|
|
5.55
|
6.43
|
5.94
|
5.70
|
6.13
|
5.82
|
|
|
7 444 157.11
|
13 616.00
|
|
5.55
|
6.44
|
6.00
|
5.795
|
6.14
|
5.99
|
|
|
5 470 954.30
|
10 434.00
|
|
5.55
|
6.09
|
5.97
|
5.83
|
6.03
|
5.99
|
|
|
3 849 166.74
|
8 093.00
|
|
5.85
|
6.44
|
6.18
|
5.855
|
6.21
|
5.90
|
|
|
5 889 435.98
|
11 071.00
|
|
5.85
|
6.21
|
6.27
|
5.90
|
6.32
|
6.20
|
|
|
9 378 293.43
|
14 568.00
|
|
6.00
|
6.44
|
6.25
|
6.12
|
6.4193
|
6.35
|
|
|
6 935 295.12
|
12 037.00
|
|
5.40
|
6.44
|
6.05
|
6.00
|
6.385
|
6.25
|
|
|
6 495 082.28
|
11 830.00
|
|
6.00
|
6.09
|
5.74
|
5.69
|
6.055
|
5.99
|
|
|
7 659 429.14
|
16 150.00
|
|
5.64
|
6.00
|
5.58
|
5.49
|
5.85
|
5.66
|
|
|
7 140 588.58
|
14 276.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
|
08.11.2023
|
09.11.2023 |
0.03 USD |
|
07.08.2023
|
08.08.2023 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
