|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.66
|
5.23
|
4.86
|
4.73
|
5.10
|
5.04
|
|
|
2 806 838.26
|
6 330.00
|
|
4.51
|
5.23
|
4.98
|
4.945
|
5.165
|
4.99
|
|
|
3 650 719.12
|
7 160.00
|
|
4.46
|
5.04
|
4.87
|
4.84
|
5.048
|
4.94
|
|
|
4 546 573.27
|
9 589.00
|
|
4.60
|
5.24
|
4.92
|
4.67
|
5.00
|
4.71
|
|
|
4 687 612.82
|
10 266.00
|
|
4.80
|
5.23
|
5.09
|
4.78
|
5.09
|
4.84
|
|
|
3 569 401.86
|
8 779.00
|
|
4.45
|
5.23
|
4.95
|
4.88
|
5.16
|
5.16
|
|
|
4 916 547.20
|
10 449.00
|
|
4.55
|
5.17
|
4.83
|
4.725
|
5.04
|
5.03
|
|
|
5 092 761.58
|
9 540.00
|
|
4.45
|
5.40
|
5.00
|
4.72
|
5.00
|
4.73
|
|
|
4 455 998.51
|
10 958.00
|
|
4.66
|
5.35
|
4.70
|
4.69
|
5.16
|
5.08
|
|
|
6 689 991.69
|
11 602.00
|
|
4.64
|
5.38
|
4.90
|
4.59
|
4.905
|
4.64
|
|
|
5 933 877.19
|
10 162.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
|
08.11.2023
|
09.11.2023 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
