|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.72
|
5.82
|
4.75
|
4.675
|
4.985
|
4.72
|
|
|
4 572 663.99
|
9 671.00
|
|
4.54
|
5.82
|
4.69
|
4.59
|
4.815
|
4.70
|
|
|
5 852 334.23
|
9 490.00
|
|
4.40
|
5.82
|
4.71
|
4.49
|
4.79
|
4.59
|
|
|
4 037 418.66
|
9 975.00
|
|
4.40
|
6.00
|
4.66
|
4.56
|
4.79
|
4.64
|
|
|
6 534 118.36
|
12 187.00
|
|
4.45
|
6.00
|
4.78
|
4.60
|
4.93
|
4.67
|
|
|
6 821 221.96
|
12 598.00
|
|
4.40
|
6.00
|
5.20
|
4.84
|
5.24
|
4.87
|
|
|
8 771 223.33
|
16 569.00
|
|
5.09
|
6.00
|
5.19
|
5.00
|
5.26
|
5.13
|
|
|
6 494 921.07
|
12 362.00
|
|
4.40
|
5.74
|
5.56
|
5.095
|
5.59
|
5.13
|
|
|
12 058 072.70
|
19 275.00
|
|
5.50
|
5.79
|
5.18
|
5.12
|
5.64
|
5.58
|
|
|
10 686 668.80
|
12 115.00
|
|
5.00
|
6.00
|
5.05
|
5.03
|
5.205
|
5.17
|
|
|
6 700 122.36
|
12 515.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
|
08.11.2023
|
09.11.2023 |
0.03 USD |
|
07.08.2023
|
08.08.2023 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
