|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.29
|
5.41
|
5.26
|
5.13
|
5.395
|
5.33
|
|
|
17 990 748.10
|
25 557.00
|
|
5.12
|
5.50
|
4.73
|
4.65
|
5.40
|
5.32
|
|
|
30 099 634.99
|
28 928.00
|
|
4.59
|
4.62
|
4.53
|
4.43
|
4.61
|
4.55
|
|
|
11 157 410.71
|
17 080.00
|
|
4.53
|
4.62
|
4.41
|
4.385
|
4.64
|
4.53
|
|
|
14 563 210.98
|
17 831.00
|
|
4.37
|
4.49
|
4.55
|
4.395
|
4.655
|
4.45
|
|
|
8 572 133.26
|
13 986.00
|
|
4.62
|
4.75
|
4.67
|
4.455
|
4.77
|
4.54
|
|
|
24 242 861.81
|
22 524.00
|
|
4.69
|
4.89
|
4.77
|
4.67
|
4.889
|
4.70
|
|
|
14 035 452.78
|
21 648.00
|
|
4.66
|
4.84
|
4.76
|
4.608
|
4.855
|
4.73
|
|
|
10 402 420.73
|
15 436.00
|
|
4.87
|
4.99
|
4.70
|
4.59
|
4.995
|
4.88
|
|
|
18 751 996.07
|
24 548.00
|
|
4.62
|
5.10
|
4.83
|
4.56
|
4.89
|
4.75
|
|
|
13 862 754.99
|
21 905.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
|
08.11.2023
|
09.11.2023 |
0.03 USD |
|
07.08.2023
|
08.08.2023 |
0.03 USD |
|
13.03.2023
|
14.03.2023 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
