|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.34
|
5.01
|
3.85
|
3.35
|
3.85
|
3.38
|
|
|
5 004 565.80
|
10 630.00
|
|
3.50
|
5.01
|
3.29
|
3.26
|
3.90
|
3.84
|
|
|
6 451 447.93
|
15 665.00
|
|
2.50
|
3.49
|
3.95
|
3.30
|
4.04
|
3.36
|
|
|
10 920 069.29
|
21 327.00
|
|
3.50
|
5.01
|
3.59
|
3.48
|
4.05
|
3.69
|
|
|
9 607 644.53
|
18 405.00
|
|
3.50
|
3.91
|
3.83
|
3.465
|
3.85
|
3.73
|
|
|
7 375 613.97
|
16 444.00
|
|
3.95
|
4.65
|
4.24
|
3.945
|
4.25
|
3.955
|
|
|
5 864 972.06
|
14 551.00
|
|
3.35
|
4.40
|
4.42
|
4.36
|
4.85
|
4.49
|
|
|
6 488 498.78
|
10 584.00
|
|
4.11
|
4.79
|
4.49
|
4.422
|
4.63
|
4.47
|
|
|
5 131 951.12
|
8 452.00
|
|
4.20
|
4.92
|
4.61
|
4.45
|
4.73
|
4.53
|
|
|
7 231 457.22
|
10 916.00
|
|
4.11
|
4.92
|
4.70
|
4.62
|
4.86
|
4.68
|
|
|
4 233 417.86
|
9 515.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
|
08.11.2023
|
09.11.2023 |
0.03 USD |
|
07.08.2023
|
08.08.2023 |
0.03 USD |
|
13.03.2023
|
14.03.2023 |
0.03 USD |
|
10.11.2022
|
14.11.2022 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
