|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.10
|
5.49
|
5.28
|
5.13
|
5.36
|
5.24
|
|
|
3 839 965.62
|
9 243.00
|
|
5.21
|
5.49
|
5.36
|
5.17
|
5.41
|
5.21
|
|
|
3 271 590.05
|
10 576.00
|
|
5.17
|
5.49
|
5.50
|
5.335
|
5.57
|
5.38
|
|
|
3 201 205.13
|
8 043.00
|
|
5.00
|
6.48
|
5.44
|
5.345
|
5.72
|
5.55
|
|
|
5 005 813.36
|
10 978.00
|
|
5.00
|
6.48
|
5.24
|
5.12
|
5.57
|
5.50
|
|
|
4 756 777.99
|
12 223.00
|
|
5.30
|
6.20
|
5.48
|
5.35
|
5.85
|
5.38
|
|
|
6 173 808.91
|
13 329.00
|
|
5.00
|
5.82
|
5.835
|
5.59
|
5.96
|
5.71
|
|
|
4 749 179.55
|
10 104.00
|
|
5.00
|
6.19
|
6.07
|
5.84
|
6.15
|
5.86
|
|
|
6 161 763.33
|
14 461.00
|
|
5.90
|
6.22
|
6.09
|
5.96
|
6.27
|
6.07
|
|
|
9 331 389.55
|
15 179.00
|
|
5.00
|
6.48
|
5.61
|
5.26
|
6.35
|
6.35
|
|
|
11 411 022.06
|
19 678.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
|
08.11.2023
|
09.11.2023 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
