|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.87
|
6.44
|
5.95
|
5.86
|
6.09
|
5.94
|
|
|
3 632 488.83
|
9 566.00
|
|
5.00
|
6.12
|
5.95
|
5.835
|
6.06
|
6.04
|
|
|
4 532 952.11
|
10 407.00
|
|
5.00
|
6.44
|
6.00
|
5.89
|
6.155
|
6.00
|
|
|
4 423 552.98
|
9 906.00
|
|
5.00
|
6.44
|
6.00
|
5.74
|
6.02
|
5.99
|
|
|
4 560 841.74
|
11 477.00
|
|
5.00
|
6.44
|
5.87
|
5.85
|
6.09
|
6.00
|
|
|
5 552 826.63
|
11 467.00
|
|
5.00
|
6.44
|
6.34
|
5.84
|
6.35
|
5.88
|
|
|
4 786 546.64
|
8 767.00
|
|
6.06
|
6.44
|
6.31
|
5.95
|
6.33
|
6.23
|
|
|
5 827 727.47
|
11 887.00
|
|
6.20
|
6.44
|
6.22
|
6.12
|
6.345
|
6.25
|
|
|
4 788 101.58
|
10 220.00
|
|
5.00
|
6.44
|
6.04
|
5.90
|
6.28
|
6.24
|
|
|
6 239 812.49
|
11 185.00
|
|
5.00
|
6.44
|
5.40
|
5.40
|
6.03
|
6.01
|
|
|
6 396 854.43
|
12 306.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
|
08.11.2023
|
09.11.2023 |
0.03 USD |
|
07.08.2023
|
08.08.2023 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
