Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.00
|
26.90
|
25.25
|
25.20
|
25.25
|
25.20
|
|
|
270 362.25
|
72.00
|
25.00
|
26.90
|
25.25
|
25.22
|
25.25
|
25.23
|
|
|
540 167.48
|
122.00
|
25.00
|
26.50
|
25.30
|
25.24
|
25.30
|
25.24
|
|
|
88 925.89
|
80.00
|
24.74
|
26.50
|
25.25
|
25.23
|
25.25
|
25.23
|
|
|
973 790.48
|
84.00
|
25.24
|
26.50
|
25.375
|
25.24
|
25.375
|
25.2478
|
|
|
198 256.17
|
88.00
|
25.15
|
26.90
|
25.20
|
25.20
|
25.34
|
25.23
|
|
|
691 283.66
|
114.00
|
24.51
|
26.90
|
25.20
|
25.20
|
25.30
|
25.24
|
|
|
44 977.56
|
9.00
|
24.51
|
26.50
|
25.30
|
25.30
|
25.3001
|
25.3001
|
|
|
15 180.00
|
4.00
|
25.23
|
26.90
|
25.50
|
25.2262
|
25.50
|
25.2262
|
|
|
18 066.10
|
5.00
|
25.41
|
26.90
|
25.60
|
25.45
|
25.60
|
25.45
|
|
|
4 851.00
|
5.00
|
FTAI Aviation Ltd. owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people globally. FTAI currently invests across four market sectors: aviation, energy, intermodal transport and rail. Fortress Transportation and Infrastructure Investors LLC was founded in 2011 and is based in New York, New York.