Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.14
|
26.50
|
25.29
|
25.1999
|
25.29
|
25.20
|
|
|
589 646.60
|
117.00
|
25.14
|
26.50
|
25.25
|
25.21
|
25.26
|
25.23
|
|
|
1 005 122.23
|
229.00
|
25.14
|
26.50
|
25.4899
|
25.24
|
25.4899
|
25.24
|
|
|
193 460.74
|
143.00
|
25.14
|
26.50
|
25.28
|
25.23
|
25.32
|
25.23
|
|
|
1 359 183.22
|
141.00
|
25.24
|
26.50
|
25.29
|
25.24
|
25.385
|
25.2478
|
|
|
580 586.15
|
213.00
|
25.21
|
26.50
|
25.20
|
25.20
|
25.38
|
25.23
|
|
|
1 313 029.05
|
221.00
|
24.91
|
26.50
|
25.29
|
25.21
|
25.3987
|
25.24
|
|
|
1 440 569.49
|
284.00
|
24.91
|
26.50
|
25.31
|
25.20
|
25.34
|
25.3001
|
|
|
255 775.84
|
82.00
|
25.23
|
26.50
|
25.42
|
25.2262
|
25.42
|
25.2262
|
|
|
208 892.08
|
38.00
|
25.41
|
26.50
|
25.47
|
25.44
|
25.50
|
25.45
|
|
|
485 325.69
|
51.00
|
FTAI Aviation Ltd. owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people globally. FTAI currently invests across four market sectors: aviation, energy, intermodal transport and rail. Fortress Transportation and Infrastructure Investors LLC was founded in 2011 and is based in New York, New York.