Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
173.70
|
177.30
|
171.50
|
177.50
|
172.45
|
173.70
|
174.54
|
417 450 000.00
|
35 135.00
|
176.75
|
|
177.60
|
172.50
|
179.05
|
177.05
|
176.75
|
175.52
|
1 104 840 000.00
|
42 359.00
|
|
176.75
|
176.60
|
175.30
|
180.50
|
176.75
|
176.75
|
179.09
|
1 557 106 000.00
|
33 746.00
|
176.60
|
|
178.15
|
176.00
|
179.00
|
176.50
|
176.60
|
177.18
|
287 805 000.00
|
29 298.00
|
177.10
|
|
178.10
|
176.55
|
181.50
|
177.60
|
177.10
|
179.06
|
538 455 000.00
|
29 241.00
|
|
178.10
|
177.25
|
175.30
|
178.80
|
177.70
|
178.10
|
177.21
|
378 300 000.00
|
35 778.00
|
|
176.20
|
174.55
|
173.05
|
177.25
|
175.30
|
176.20
|
176.21
|
721 494 000.00
|
41 345.00
|
|
172.75
|
168.00
|
167.10
|
174.35
|
171.85
|
172.75
|
171.75
|
773 203 000.00
|
53 586.00
|
168.00
|
|
170.00
|
165.50
|
170.50
|
168.00
|
168.00
|
167.66
|
484 590 000.00
|
32 929.00
|
168.20
|
|
164.00
|
160.85
|
170.40
|
169.90
|
168.20
|
164.88
|
1 335 794 000.00
|
70 831.00
|
FSN E-Commerce Ventures Ltd provides e-retailing beauty and personal care solutions. The Company offers comprehensive selection of makeup, skin and hair care, bath, body, fragrance, grooming appliances, personal care, and health and wellness categories. FSN E-Commerce Ventures serves customers worldwide.