Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.362
|
0.384
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
|
|
0.378
|
0.40
|
0.328
|
0.328
|
0.328
|
0.328
|
|
|
|
|
0.33
|
0.352
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
|
|
0.358
|
0.38
|
0.388
|
0.388
|
0.388
|
0.388
|
|
|
|
|
0.402
|
0.424
|
0.388
|
0.388
|
0.388
|
0.388
|
|
|
|
|
0.384
|
0.406
|
0.386
|
0.386
|
0.386
|
0.386
|
|
|
|
|
0.384
|
0.406
|
0.388
|
0.388
|
0.388
|
0.388
|
|
|
|
|
0.386
|
0.408
|
0.386
|
0.386
|
0.386
|
0.386
|
|
|
|
|
0.38
|
0.402
|
0.38
|
0.38
|
0.40
|
0.40
|
|
|
|
|
0.378
|
0.40
|
0.414
|
0.414
|
0.414
|
0.414
|
|
|
|
|
FRNT Financial is a regulated derivatives provider offering institutional investors access to cryptocurrency and other new markets via synthetic exposure (SEMs) and various OTC (deliverable) services.