Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.54
|
0.67
|
0.56
|
0.55
|
0.57
|
0.57
|
|
|
3 080.00
|
3.00
|
0.50
|
0.67
|
0.51
|
0.51
|
0.60
|
0.57
|
|
|
6 755.00
|
12.00
|
0.50
|
0.53
|
0.56
|
0.495
|
0.56
|
0.495
|
|
|
35 890.00
|
48.00
|
0.49
|
0.56
|
0.55
|
0.50
|
0.55
|
0.50
|
|
|
12 235.00
|
29.00
|
0.54
|
0.57
|
0.58
|
0.54
|
0.59
|
0.54
|
|
|
12 425.00
|
16.00
|
0.58
|
0.63
|
|
|
|
0.58
|
|
|
|
|
0.58
|
0.63
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
3 480.00
|
6.00
|
0.56
|
0.61
|
0.57
|
0.57
|
0.59
|
0.58
|
|
|
2 600.00
|
5.00
|
0.57
|
0.60
|
0.56
|
0.56
|
0.58
|
0.58
|
|
|
3 054.00
|
6.00
|
0.57
|
0.63
|
0.57
|
0.57
|
0.57
|
0.57
|
|
|
855.00
|
1.00
|
FRNT Financial is a regulated derivatives provider offering institutional investors access to cryptocurrency and other new markets via synthetic exposure (SEMs) and various OTC (deliverable) services.