Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.57
|
1.64
|
1.60
|
1.57
|
1.70
|
1.64
|
|
|
1 555 753.49
|
3 575.00
|
1.58
|
1.64
|
1.62
|
1.55
|
1.63
|
1.58
|
|
|
2 346 041.39
|
5 375.00
|
1.60
|
1.64
|
1.70
|
1.57
|
1.725
|
1.59
|
|
|
2 403 823.48
|
5 712.00
|
1.65
|
1.70
|
1.70
|
1.615
|
1.73
|
1.70
|
|
|
28 702 989.78
|
11 215.00
|
1.67
|
1.71
|
1.71
|
1.66
|
1.77
|
1.71
|
|
|
3 556 187.85
|
8 021.00
|
1.61
|
1.74
|
1.60
|
1.56
|
1.745
|
1.71
|
|
|
4 373 810.61
|
9 496.00
|
1.59
|
1.60
|
1.71
|
1.57
|
1.72
|
1.58
|
|
|
2 534 178.83
|
7 823.00
|
1.70
|
1.82
|
1.74
|
1.685
|
1.89
|
1.71
|
|
|
4 607 692.27
|
10 988.00
|
1.70
|
1.79
|
1.58
|
1.55
|
1.70
|
1.68
|
|
|
4 040 426.15
|
8 773.00
|
1.61
|
1.67
|
1.70
|
1.59
|
1.705
|
1.60
|
|
|
2 302 838.11
|
5 311.00
|
FREYR Battery is a producer of clean battery solutions for a better planet. Fuelled by low-cost hydro and wind energy, FREYR Battery designs and manufactures high-density and cost-competitive lithium-ion batteries with a reduced carbon footprint for the rapidly growing global markets for electric mobility, stationary energy storage, marine and aviation applications.