Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
461.40
|
|
455.50
|
454.50
|
470.50
|
464.00
|
461.40
|
461.45
|
889 326 000.00
|
57 602.00
|
451.95
|
|
444.00
|
440.20
|
456.25
|
450.60
|
451.95
|
449.88
|
683 009 000.00
|
39 019.00
|
|
440.30
|
440.90
|
435.10
|
442.00
|
441.00
|
440.30
|
437.60
|
229 169 000.00
|
12 935.00
|
|
438.55
|
446.95
|
437.00
|
446.95
|
438.00
|
438.55
|
438.69
|
156 023 000.00
|
13 995.00
|
443.05
|
|
447.00
|
438.00
|
448.60
|
442.95
|
443.05
|
442.53
|
479 247 000.00
|
25 740.00
|
443.55
|
|
442.10
|
441.00
|
449.45
|
442.50
|
443.55
|
445.76
|
114 191 000.00
|
18 484.00
|
|
444.85
|
451.80
|
438.70
|
452.70
|
443.80
|
444.85
|
444.64
|
318 432 000.00
|
21 046.00
|
|
450.00
|
446.70
|
445.10
|
456.00
|
448.20
|
450.00
|
453.79
|
337 882 000.00
|
30 289.00
|
|
445.55
|
445.40
|
442.05
|
457.30
|
444.00
|
445.55
|
450.24
|
495 278 000.00
|
39 348.00
|
441.35
|
|
430.20
|
430.15
|
445.95
|
443.00
|
441.35
|
442.05
|
1 046 300 000.00
|
25 726.00
|
Fortis Healthcare Holdings Limited through its subsidiary owns, operates, and manages multi specialty hospitals and super specialty hospitals in India