|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.60
|
8.66
|
8.82
|
8.62
|
8.82
|
8.62
|
|
|
128 664.55
|
130.00
|
|
8.78
|
8.82
|
8.84
|
8.72
|
8.84
|
8.78
|
|
|
58 830.72
|
89.00
|
|
8.82
|
8.84
|
8.88
|
8.80
|
8.88
|
8.84
|
|
|
44 871.64
|
60.00
|
|
8.84
|
8.88
|
8.90
|
8.84
|
8.90
|
8.84
|
|
|
54 411.69
|
76.00
|
|
8.82
|
8.86
|
8.84
|
8.82
|
8.90
|
8.86
|
|
|
127 184.62
|
123.00
|
|
8.74
|
8.82
|
9.00
|
8.74
|
9.00
|
8.78
|
|
|
61 457.06
|
86.00
|
|
8.94
|
9.02
|
8.88
|
8.82
|
9.02
|
9.02
|
|
|
144 011.22
|
116.00
|
|
8.84
|
8.88
|
8.96
|
8.76
|
8.98
|
8.88
|
|
|
273 855.12
|
187.00
|
|
8.80
|
8.96
|
9.06
|
8.82
|
9.12
|
8.92
|
|
|
228 061.12
|
190.00
|
|
9.06
|
9.08
|
8.86
|
8.86
|
9.08
|
9.06
|
|
|
348 115.88
|
276.00
|
FL Entertainment N.V. is a global independent leader in content production as well as the fastest-growing online sports betting platform in Europe through its Banijay and Betclic Everest Group businesses.
