|
|
|
|
Дата |
|---|
| 17:04 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.70
|
8.74
|
8.82
|
8.70
|
8.82
|
8.70
|
|
|
62 973.40
|
141.00
|
|
8.80
|
8.82
|
8.84
|
8.80
|
8.86
|
8.82
|
|
|
43 328.76
|
63.00
|
|
8.80
|
8.82
|
8.72
|
8.72
|
8.86
|
8.82
|
|
|
62 025.70
|
64.00
|
|
8.72
|
8.86
|
8.80
|
8.72
|
8.86
|
8.78
|
|
|
76 782.52
|
73.00
|
|
8.72
|
8.80
|
8.88
|
8.72
|
9.00
|
8.80
|
|
|
227 010.94
|
200.00
|
|
8.86
|
8.88
|
8.76
|
8.72
|
8.98
|
8.88
|
|
|
216 747.79
|
203.00
|
|
8.54
|
8.70
|
8.52
|
8.52
|
8.72
|
8.70
|
|
|
37 408.94
|
35.00
|
|
8.52
|
8.60
|
8.58
|
8.52
|
8.66
|
8.52
|
|
|
60 320.72
|
63.00
|
|
8.58
|
8.64
|
8.56
|
8.50
|
8.70
|
8.60
|
|
|
154 179.90
|
175.00
|
|
8.46
|
8.52
|
8.44
|
8.42
|
8.50
|
8.48
|
|
|
25 705.64
|
49.00
|
FL Entertainment N.V. is a global independent leader in content production as well as the fastest-growing online sports betting platform in Europe through its Banijay and Betclic Everest Group businesses.
