|
|
|
|
Дата |
|---|
| 17:01 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.30
|
8.34
|
8.42
|
8.28
|
8.42
|
8.30
|
|
|
73 768.88
|
64.00
|
|
8.36
|
8.44
|
8.44
|
8.30
|
8.44
|
8.44
|
|
|
61 896.50
|
91.00
|
|
8.40
|
8.50
|
8.58
|
8.42
|
8.58
|
8.42
|
|
|
80 480.82
|
83.00
|
|
8.58
|
8.60
|
8.64
|
8.58
|
8.64
|
8.60
|
|
|
28 208.02
|
47.00
|
|
8.60
|
8.64
|
8.58
|
8.58
|
8.64
|
8.60
|
|
|
38 573.30
|
47.00
|
|
8.58
|
8.60
|
8.60
|
8.58
|
8.62
|
8.58
|
|
|
64 214.48
|
42.00
|
|
8.64
|
8.68
|
8.76
|
8.64
|
8.78
|
8.64
|
|
|
58 077.06
|
40.00
|
|
8.70
|
8.80
|
8.64
|
8.64
|
8.82
|
8.80
|
|
|
88 238.16
|
70.00
|
|
8.60
|
8.62
|
8.54
|
8.54
|
8.60
|
8.60
|
|
|
36 660.16
|
46.00
|
|
8.54
|
8.58
|
8.54
|
8.52
|
8.58
|
8.58
|
|
|
54 952.74
|
62.00
|
FL Entertainment N.V. is a global independent leader in content production as well as the fastest-growing online sports betting platform in Europe through its Banijay and Betclic Everest Group businesses.
