|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.50
|
8.58
|
8.12
|
8.12
|
8.58
|
8.44
|
|
|
6 014.58
|
4.00
|
|
8.50
|
8.70
|
8.50
|
8.44
|
8.50
|
8.50
|
|
|
6 355.60
|
5.00
|
|
8.50
|
8.70
|
8.44
|
8.44
|
8.50
|
8.50
|
|
|
3 094.00
|
3.00
|
|
8.48
|
8.58
|
8.42
|
8.42
|
8.50
|
8.48
|
|
|
4 250.00
|
4.00
|
|
8.46
|
8.56
|
8.36
|
8.36
|
8.48
|
8.48
|
|
|
|
|
|
8.36
|
8.44
|
8.40
|
8.38
|
8.48
|
8.38
|
|
|
|
|
|
8.44
|
8.52
|
8.36
|
8.36
|
8.46
|
8.44
|
|
|
|
|
|
8.34
|
8.46
|
8.50
|
8.46
|
8.50
|
8.50
|
|
|
1 275.00
|
3.00
|
|
8.50
|
8.54
|
8.30
|
8.30
|
8.48
|
8.46
|
|
|
|
|
|
8.40
|
8.56
|
8.38
|
8.38
|
8.48
|
8.48
|
|
|
|
|
FL Entertainment N.V. is a global independent leader in content production as well as the fastest-growing online sports betting platform in Europe through its Banijay and Betclic Everest Group businesses.
