|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.48
|
8.56
|
8.68
|
8.68
|
8.76
|
8.72
|
|
|
3 539.04
|
4.00
|
|
|
|
8.78
|
8.76
|
8.82
|
8.76
|
|
|
1 051.20
|
3.00
|
|
8.78
|
8.84
|
8.74
|
8.74
|
8.82
|
8.82
|
|
|
|
|
|
8.90
|
9.20
|
8.88
|
8.88
|
8.88
|
8.88
|
|
|
|
|
|
8.90
|
8.94
|
8.70
|
8.70
|
8.86
|
8.86
|
|
|
11 518.00
|
3.00
|
|
8.90
|
9.10
|
9.00
|
8.88
|
9.10
|
9.10
|
|
|
27.30
|
3.00
|
|
9.00
|
9.10
|
8.56
|
8.56
|
9.00
|
9.00
|
|
|
15 952.20
|
4.00
|
|
8.78
|
8.96
|
8.74
|
8.74
|
8.84
|
8.84
|
|
|
|
|
|
8.70
|
9.10
|
8.96
|
8.96
|
9.10
|
9.10
|
|
|
26 042.18
|
6.00
|
|
|
|
8.82
|
8.82
|
9.00
|
8.94
|
|
|
|
|
FL Entertainment N.V. is a global independent leader in content production as well as the fastest-growing online sports betting platform in Europe through its Banijay and Betclic Everest Group businesses.
