|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.54
|
8.62
|
8.76
|
8.76
|
8.76
|
8.76
|
|
|
|
|
|
8.78
|
8.90
|
8.84
|
8.76
|
8.84
|
8.76
|
|
|
4 380.00
|
2.00
|
|
8.78
|
8.84
|
8.84
|
8.84
|
8.84
|
8.84
|
|
|
|
|
|
8.80
|
8.88
|
8.84
|
8.84
|
8.84
|
8.84
|
|
|
|
|
|
8.84
|
8.92
|
8.76
|
8.76
|
8.76
|
8.76
|
|
|
|
|
|
8.68
|
8.88
|
8.76
|
8.76
|
8.76
|
8.76
|
|
|
|
|
|
8.96
|
9.04
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
|
|
|
8.76
|
8.94
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
|
|
|
8.72
|
9.08
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
|
|
|
8.94
|
9.14
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
|
|
FL Entertainment N.V. is a global independent leader in content production as well as the fastest-growing online sports betting platform in Europe through its Banijay and Betclic Everest Group businesses.
