|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.40
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
|
|
|
|
|
8.45
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
|
|
|
|
|
8.45
|
8.55
|
8.50
|
8.50
|
8.50
|
8.50
|
|
|
|
|
|
8.40
|
8.50
|
8.80
|
8.80
|
8.80
|
8.80
|
|
|
|
|
|
8.60
|
8.80
|
8.95
|
8.95
|
8.95
|
8.95
|
|
|
|
|
|
8.95
|
9.10
|
8.95
|
8.95
|
8.95
|
8.95
|
|
|
|
|
|
8.85
|
9.05
|
8.95
|
8.95
|
8.95
|
8.95
|
|
|
|
|
|
8.90
|
9.05
|
8.95
|
8.95
|
8.95
|
8.95
|
|
|
|
|
|
8.90
|
9.05
|
8.90
|
8.90
|
8.90
|
8.90
|
|
|
|
|
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
|
|
|
|
FL Entertainment N.V. is a global independent leader in content production as well as the fastest-growing online sports betting platform in Europe through its Banijay and Betclic Everest Group businesses.
