|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.34
|
8.50
|
8.20
|
8.20
|
8.40
|
8.40
|
|
|
|
|
|
8.24
|
8.40
|
8.44
|
8.34
|
8.46
|
8.34
|
|
|
|
|
|
8.50
|
8.60
|
8.80
|
8.50
|
8.80
|
8.54
|
|
|
|
|
|
8.50
|
8.66
|
8.40
|
8.40
|
8.54
|
8.50
|
|
|
|
|
|
8.45
|
8.55
|
8.25
|
8.25
|
8.45
|
8.45
|
|
|
|
|
|
8.40
|
8.50
|
8.60
|
8.40
|
8.60
|
8.40
|
|
|
|
|
|
8.60
|
8.70
|
8.50
|
8.45
|
8.55
|
8.45
|
|
|
3 317.40
|
5.00
|
|
8.50
|
8.60
|
8.50
|
8.50
|
8.55
|
8.55
|
|
|
|
|
|
8.50
|
8.60
|
8.50
|
8.50
|
8.65
|
8.60
|
|
|
|
|
|
8.55
|
8.65
|
8.25
|
8.25
|
8.45
|
8.45
|
|
|
|
|
FL Entertainment N.V. is a global independent leader in content production as well as the fastest-growing online sports betting platform in Europe through its Banijay and Betclic Everest Group businesses.
