|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.20
|
8.50
|
9.60
|
8.00
|
9.60
|
8.35
|
|
|
36 508.00
|
12.00
|
|
9.60
|
9.65
|
9.45
|
8.80
|
9.50
|
8.80
|
|
|
18 172.15
|
7.00
|
|
9.45
|
9.50
|
9.25
|
9.25
|
9.50
|
9.45
|
|
|
|
|
|
|
|
9.25
|
9.25
|
9.25
|
9.25
|
|
|
|
|
|
9.25
|
9.30
|
9.25
|
9.20
|
9.25
|
9.25
|
|
|
|
|
|
9.25
|
9.30
|
9.45
|
9.30
|
9.45
|
9.30
|
|
|
|
|
|
9.45
|
9.50
|
9.10
|
9.05
|
9.30
|
9.30
|
|
|
|
|
|
9.10
|
9.15
|
8.85
|
8.85
|
9.10
|
9.10
|
|
|
|
|
|
8.85
|
8.90
|
8.70
|
8.70
|
8.95
|
8.95
|
|
|
|
|
|
8.70
|
8.75
|
8.65
|
8.65
|
8.70
|
8.70
|
|
|
|
|
FL Entertainment N.V. is a global independent leader in content production as well as the fastest-growing online sports betting platform in Europe through its Banijay and Betclic Everest Group businesses.
